Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 54.96 | 0.50 | 2.98 | 12.65 | 28.48 | 78.36 |
Automobiles & Parts | 5.93 | 0.48 | -9.47 | -8.19 | -21.84 | -23.48 |
Banks | 28.54 | 0.75 | 3.36 | 6.40 | 3.53 | 15.91 |
Beverages | -94.50 | -0.41 | 3.41 | -2.98 | 2.79 | -16.14 |
Chemicals | 76.10 | 0.81 | 0.27 | 5.38 | -0.99 | -16.05 |
Construction & Materials | 18.10 | 0.18 | 1.23 | 4.59 | 6.21 | 23.93 |
Electricity | -44.56 | -0.45 | 2.35 | 4.89 | -9.94 | -5.67 |
Electronic & Electrical Equip. | 84.67 | 0.85 | 1.81 | -0.25 | 1.24 | 6.97 |
Equity Investment Instruments | 36.25 | 0.31 | 2.06 | 2.51 | 1.82 | 8.24 |
Food & Drug Retailers | 18.42 | 0.47 | 3.45 | -3.35 | -2.29 | -7.95 |
Food Producers | -39.09 | -0.51 | 4.54 | 7.32 | 4.20 | 16.78 |
Gas Water & Multiutilities index | -21.54 | -0.36 | -0.08 | 2.10 | -1.88 | -0.00 |
General Financial | -130.76 | -0.87 | 0.74 | 5.65 | 1.44 | 19.01 |
General Industrials | -11.19 | -0.16 | 3.58 | 4.60 | 2.79 | 12.39 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -48.29 | -0.37 | 1.09 | 1.96 | -0.38 | 21.32 |
Index - Leisure Goods | 303.81 | 1.23 | -0.76 | 3.41 | 4.03 | 9.39 |
Industrial Engineering | -29.47 | -0.20 | 0.31 | 1.93 | 1.54 | -0.44 |
Industrial Metals | 81.20 | 1.31 | 3.73 | 7.61 | -8.19 | -5.51 |
Industrial Transportation | 46.39 | 1.15 | 2.85 | 2.70 | 2.70 | 17.40 |
Life Insurance | -49.46 | -0.81 | 2.18 | 1.63 | -3.32 | -6.66 |
Media | 39.99 | 0.33 | 2.35 | 1.85 | 9.14 | 22.30 |
Mining | 137.46 | 1.49 | 9.07 | 20.65 | -5.24 | -11.62 |
Mobile Telecommunications | 20.00 | 1.09 | 5.16 | 4.04 | -2.67 | -20.08 |
Nonlife Insurance | 12.01 | 0.32 | -1.15 | 9.71 | 12.50 | 29.66 |
Oil & Gas Producers | 52.39 | 0.59 | 1.11 | 6.24 | 3.22 | 10.55 |
Personal Goods | -117.32 | -0.68 | 2.67 | -8.91 | -21.01 | -48.57 |
Pharmaceuticals & Biotech. | -2.17 | -0.01 | 4.80 | 3.10 | 5.50 | 2.12 |
Real Estate & Investment Servic | 23.65 | 1.05 | 0.33 | 0.99 | -1.90 | 4.20 |
Real Estate Investment Trusts | 19.15 | 0.83 | 3.98 | 6.73 | -3.28 | 11.56 |
Software & Computer Services | 6.09 | 0.25 | -0.21 | 0.82 | 3.03 | 36.34 |
Support Services | -3.77 | -0.03 | 2.78 | 3.41 | 5.29 | 13.37 |
Tobacco | 220.97 | 0.82 | 1.31 | 2.01 | 3.29 | -14.42 |
Travel & Leisure | 64.72 | 0.82 | 0.18 | -3.23 | 6.00 | 13.60 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.50 | 14.79 |
International Consolidated Airlines Group S.A. | 177.45 | 3.47 |
Antofagasta PLC | 2,041.00 | 2.82 |
Fresnillo PLC | 469.30 | 2.69 |
Hikma Pharmaceuticals PLC | 1,930.00 | 2.63 |
Easyjet PLC | 571.60 | 2.51 |
Wpp PLC | 756.00 | 2.19 |
Reckitt Benckiser Group PLC | 4,520.58 | 1.86 |
Glencore PLC | 436.45 | 1.80 |
Whitbread PLC | 3,340.00 | 1.74 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.30 | -6.18 |
Smith & Nephew PLC | 995.00 | -4.65 |
Ocado Group PLC | 451.88 | -3.14 |
Severn Trent PLC | 2,480.67 | -2.34 |
Taylor Wimpey PLC | 137.15 | -2.21 |
Prudential PLC | 740.40 | -2.04 |
United Utilities Group PLC | 1,028.50 | -1.63 |
London Stock Exchange Group PLC | 9,496.00 | -1.00 |
Diploma PLC | 3,714.00 | -0.96 |
Burberry Group PLC | 1,219.50 | -0.97 |
Latest Market & Company News
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine