1. Share Prices

  2. Foresight Vct PLC (FTV)

79.00p+0.00 (+0.00%)24 Apr 2024, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Trades

DateTimePriceQuantityValue
Apr 24, 202412:14:3477.50p13,370£10,361.75
Apr 22, 202411:48:0077.50p5,894£4,567.85
Apr 22, 202411:47:5377.50p2,772£2,148.30
Apr 22, 202411:47:4577.50p20,282£15,718.55
Apr 16, 202415:47:3977.50p1£0.78
Apr 15, 202416:35:0476.00p1,175£893.00
Apr 15, 202414:54:0076.50p9,130£6,984.45
Apr 15, 202415:16:5380.50p3,083£2,481.82
Apr 15, 202411:35:2680.50p3,083£2,481.82
Apr 12, 202416:25:5376.50p9,125£6,980.63
Apr 12, 202412:00:1576.50p1,921£1,469.57
Apr 12, 202411:00:2280.50p5£4.03
Apr 9, 202408:00:0277.00p188£144.76
Mar 28, 202416:35:2175.50p5,088£3,841.44
Mar 28, 202415:40:2477.00p1£0.77
Mar 25, 202416:35:1275.50p1£0.76
Mar 21, 202409:03:4777.00p2£1.54
Mar 21, 202409:03:4780.00p1£0.80
Mar 7, 202412:46:0077.00p89£68.53
Mar 7, 202412:46:0080.00p1£0.80
Mar 7, 202412:46:0080.00p1£0.80
Mar 7, 202408:16:1176.00p1,603£1,218.28
Mar 5, 202413:09:0680.00p1£0.80
Mar 5, 202413:09:0680.00p3£2.40
Mar 5, 202413:09:0677.00p1£0.77
Mar 5, 202413:09:0677.00p4£3.08
Mar 4, 202409:00:1280.00p11£8.80
Mar 1, 202414:00:1080.00p5£4.00
Feb 29, 202416:35:2977.00p41£31.57
Feb 29, 202416:08:4376.00p5,931£4,507.56
Feb 29, 202409:51:3479.75p7,706£6,145.54
Feb 15, 202408:50:5277.00p22£16.94
Feb 5, 202416:35:0977.00p1£0.77
Feb 5, 202409:00:2777.00p11£8.47
Feb 2, 202411:00:2177.00p1£0.77
Jan 31, 202415:24:5477.00p1£0.77
Jan 31, 202415:24:5480.00p1£0.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39