| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 10.35 | 10.35 | 10.05 | 10.05 | 29,783 |
| Jan 14, 2019 | 10.40 | 10.40 | 10.02 | 10.25 | 35,000 |
| Jan 11, 2019 | 10.15 | 10.15 | 10.02 | 10.25 | 99,918 |
| Jan 10, 2019 | 10.50 | 10.50 | 10.12 | 10.25 | 140,538 |
| Jan 9, 2019 | 10.38 | 10.45 | 10.23 | 10.25 | 1,555,822 |
| Name | The Fulham Shore | Epic | FUL |
|---|---|---|---|
| ISIN | GB00B9F8VG44 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 5,000 | Prev Close | 10.05 |
| Shares in Issue (m) | 571.39 | Market Cap (£m) | 58.57 |
| PE Ratio | -102.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | -150.00 |
| PEG | 0.68 | DPS Growth (%) | n/a |
| ROCE | -0.21 | Net Gearing | 41.77 |
| Quick Ratio | 0.33 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Dec | finnCap | Buy | 10.05 | 19.00 | 19.00 | Reiterates |
| 16 Oct | finnCap | Buy | 10.05 | 19.00 | 19.00 | Reiterates |
| 22 Sep | finnCap | Buy | 10.05 | 25.00 | 19.00 | Reiterates |
| 25 Jul | finnCap | Buy | 10.05 | 25.00 | 25.00 | Reiterates |
| 12 Jul | finnCap | Buy | 10.05 | 25.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Aug 2018 | Nabil Mankarious | Buy | 127,000 @ 12.00p | £15,240.00 |
| 09 Aug 2018 | David Page | Buy | 84,789 @ 11.70p | £9,920.31 |
| 30 Jul 2018 | Nick Wong | Buy | 78,000 @ 10.31p | £8,038.68 |
| 16 Jan 2018 | Nick Wong | Buy | 45,000 @ 10.48p | £4,716.00 |
| 07 Sep 2017 | Nick Donaldson | Buy | 146,236 @ 13.45p | £19,668.74 |
