The Fulham Shore (FUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 18.25 0.00 0.00 18.25 0
Dec 1, 2016 18.25 18.80 18.80 18.25 4,025
Nov 30, 2016 18.50 18.85 18.41 18.25 51,877
Nov 29, 2016 18.50 0.00 0.00 18.50 0
Nov 28, 2016 18.25 18.99 18.33 18.50 282,414
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Share Information

Company Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Index n/a
EMS 5,000 Prev Close 18.25
Shares in Issue (m) 570.27 Market Cap (£m) 104.07
PE Ratio 36.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.50 EPS Growth (%) 350.00
PEG 0.10 DPS Growth (%) n/a
ROCE 1.01 Net Gearing 24.75
Quick Ratio 0.22 Current Ratio 0.32

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2016 David Page Sell 8,325,778 @ 18.45p £1,536,106.04
14 Oct 2016 Nabil Mankarious Buy 540,541 @ 18.50p £100,000.09
14 Oct 2016 Nick Donaldson Exercise 1,115,972 @ 2.00p £22,319.44
14 Oct 2016 Nick Donaldson Sale Post-Exercise 1,115,972 @ 18.45p £205,896.83
27 Apr 2016 Nabil Mankarious Buy 500,000 @ 16.00p £80,000.00
More The Fulham Shore Director Deals >

The Fulham Shore News