| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 4.625 | 4.8644 | 4.625 | 4.75 | 601,396 |
| Apr 2, 2020 | 4.90 | 4.90 | 4.8744 | 4.75 | 21,015 |
| Apr 1, 2020 | 4.8944 | 5.00 | 4.60 | 4.75 | 192,153 |
| Mar 31, 2020 | 4.9255 | 4.98 | 4.6055 | 4.98 | 30,079 |
| Mar 30, 2020 | 5.20 | 5.20 | 4.60 | 4.75 | 563,706 |
| Name | The Fulham Shore | Epic | FUL |
|---|---|---|---|
| ISIN | GB00B9F8VG44 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 10,000 | Prev Close | 4.75 |
| Shares in Issue (m) | 573.62 | Market Cap (£m) | 27.25 |
| PE Ratio | 47.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.10 | EPS Growth (%) | 200.00 |
| PEG | 0.24 | DPS Growth (%) | n/a |
| ROCE | 2.68 | Net Gearing | 37.85 |
| Quick Ratio | 0.45 | Current Ratio | 0.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Dec | finnCap | Buy | 4.75 | 19.00 | 19.00 | Reiterates |
| 16 Oct | finnCap | Buy | 4.75 | 19.00 | 19.00 | Reiterates |
| 22 Sep | finnCap | Buy | 4.75 | 25.00 | 19.00 | Reiterates |
| 25 Jul | finnCap | Buy | 4.75 | 25.00 | 25.00 | Reiterates |
| 12 Jul | finnCap | Buy | 4.75 | 25.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2019 | Nick Wong | Buy | 33,000 @ 11.44p | £3,775.20 |
| 06 Aug 2019 | Nick Wong | Buy | 53,500 @ 11.85p | £6,337.08 |
| 24 Aug 2018 | Nabil Mankarious | Buy | 127,000 @ 12.0p | £15,240.00 |
| 09 Aug 2018 | David Page | Buy | 84,789 @ 11.7p | £9,920.31 |
| 30 Jul 2018 | Nick Wong | Buy | 78,000 @ 10.31p | £8,038.68 |
You can opt out at any time.
