Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 11.85 11.85 11.00 11.25 155,162
Jan 17, 2020 11.60 11.60 11.60 11.75 162,750
Jan 16, 2020 11.73 11.73 11.73 11.75 10,295
Jan 15, 2020 12.00 12.17 12.00 12.00 142,500
Jan 14, 2020 0.00 0.00 0.00 11.75 100,000
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Information

Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Opening Auction Call
Industry Consumer Services Sector Restaurants & Bars
EMS 10,000 Prev Close 11.25
Shares in Issue (m) 573.62 Market Cap (£m) 67.40
PE Ratio 117.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) 200.00
PEG 0.59 DPS Growth (%) n/a
ROCE 2.68 Net Gearing 37.85
Quick Ratio 0.45 Current Ratio 0.60

The Fulham Shore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec finnCap Buy 11.25 19.00 19.00 Reiterates
16 Oct finnCap Buy 11.25 19.00 19.00 Reiterates
22 Sep finnCap Buy 11.25 25.00 19.00 Reiterates
25 Jul finnCap Buy 11.25 25.00 25.00 Reiterates
12 Jul finnCap Buy 11.25 25.00 25.00 Reiterates
More The Fulham Shore Broker Views >

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2019 Nick Wong Buy 33,000 @ 11.44p £3,775.20
06 Aug 2019 Nick Wong Buy 53,500 @ 11.85p £6,337.08
24 Aug 2018 Nabil Mankarious Buy 127,000 @ 12.00p £15,240.00
09 Aug 2018 David Page Buy 84,789 @ 11.70p £9,920.31
30 Jul 2018 Nick Wong Buy 78,000 @ 10.31p £8,038.68
More The Fulham Shore Director Deals >

The Fulham Shore News