The Fulham Shore (FUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 13.38 13.38 13.00 13.13 357,783
Sep 15, 2017 13.38 13.38 13.25 13.38 239,591
Sep 14, 2017 13.38 13.60 13.25 13.50 260,263
Sep 13, 2017 14.00 13.90 13.00 13.38 758,299
Sep 12, 2017 13.88 14.20 13.35 14.00 957,863
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Share Information

Company Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Index n/a
EMS 5,000 Prev Close 13.13
Shares in Issue (m) 571.39 Market Cap (£m) 76.45
PE Ratio 66.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.20 EPS Growth (%) -60.00
PEG -1.12 DPS Growth (%) n/a
ROCE 2.43 Net Gearing 36.15
Quick Ratio 0.21 Current Ratio 0.28

The Fulham Shore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul finnCap Buy 13.13 25.00 25.00 Reiterates
12 Jul finnCap Buy 13.13 25.00 25.00 Reiterates
05 May finnCap Buy 13.13 - 25.00 Initiates/Starts
More The Fulham Shore Broker Views >

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2017 Nick Donaldson Buy 146,236 @ 13.45p £19,668.74
07 Sep 2017 David Page Buy 143,000 @ 13.95p £19,948.50
07 Sep 2017 Nabil Mankarious Buy 1,000,000 @ 13.79p £137,900.00
06 Sep 2017 Nick Wong Buy 35,500 @ 13.40p £4,757.00
14 Oct 2016 David Page Sell 8,325,778 @ 18.45p £1,536,106.04
More The Fulham Shore Director Deals >

The Fulham Shore News