Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
May 24, 2019 10.78 11.00 10.50 11.00 270,896
May 23, 2019 11.01 11.13 10.70 11.00 136,023
May 22, 2019 10.40 11.25 10.38 11.25 260,714
May 21, 2019 10.60 10.60 10.00 10.35 564,067
May 20, 2019 10.50 10.60 10.50 10.50 20,000
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Information

Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 10,000 Prev Close 11.00
Shares in Issue (m) 571.39 Market Cap (£m) 62.85
PE Ratio -110.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) -150.00
PEG 0.73 DPS Growth (%) n/a
ROCE -0.21 Net Gearing 41.77
Quick Ratio 0.33 Current Ratio 0.46

The Fulham Shore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec finnCap Buy 11.00 19.00 19.00 Reiterates
16 Oct finnCap Buy 11.00 19.00 19.00 Reiterates
22 Sep finnCap Buy 11.00 25.00 19.00 Reiterates
25 Jul finnCap Buy 11.00 25.00 25.00 Reiterates
12 Jul finnCap Buy 11.00 25.00 25.00 Reiterates
More The Fulham Shore Broker Views >

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
24 Aug 2018 Nabil Mankarious Buy 127,000 @ 12.00p £15,240.00
09 Aug 2018 David Page Buy 84,789 @ 11.70p £9,920.31
30 Jul 2018 Nick Wong Buy 78,000 @ 10.31p £8,038.68
16 Jan 2018 Nick Wong Buy 45,000 @ 10.48p £4,716.00
07 Sep 2017 Nick Donaldson Buy 146,236 @ 13.45p £19,668.74
More The Fulham Shore Director Deals >

The Fulham Shore News