| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 9.23 | 9.60 | 9.23 | 9.60 | 65,909 |
| Jul 13, 2018 | 9.22 | 9.38 | 9.22 | 9.60 | 113,300 |
| Jul 12, 2018 | 9.40 | 9.40 | 9.40 | 9.60 | 11,585 |
| Jul 11, 2018 | 9.26 | 9.40 | 9.26 | 9.60 | 37,946 |
| Jul 10, 2018 | 9.33 | 9.44 | 9.22 | 9.60 | 45,602 |
| Name | The Fulham Shore | Epic | FUL |
|---|---|---|---|
| ISIN | GB00B9F8VG44 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 5,000 | Prev Close | 9.60 |
| Shares in Issue (m) | 571.39 | Market Cap (£m) | 54.85 |
| PE Ratio | 48.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.20 | EPS Growth (%) | -60.00 |
| PEG | -0.80 | DPS Growth (%) | n/a |
| ROCE | 2.43 | Net Gearing | 36.15 |
| Quick Ratio | 0.21 | Current Ratio | 0.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Dec | finnCap | Buy | 9.60 | 19.00 | 19.00 | Reiterates |
| 16 Oct | finnCap | Buy | 9.60 | 19.00 | 19.00 | Reiterates |
| 22 Sep | finnCap | Buy | 9.60 | 25.00 | 19.00 | Reiterates |
| 25 Jul | finnCap | Buy | 9.60 | 25.00 | 25.00 | Reiterates |
| 12 Jul | finnCap | Buy | 9.60 | 25.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jan 2018 | Nick Wong | Buy | 45,000 @ 10.48p | £4,716.00 |
| 07 Sep 2017 | Nick Donaldson | Buy | 146,236 @ 13.45p | £19,668.74 |
| 07 Sep 2017 | David Page | Buy | 143,000 @ 13.95p | £19,948.50 |
| 07 Sep 2017 | Nabil Mankarious | Buy | 1,000,000 @ 13.79p | £137,900.00 |
| 06 Sep 2017 | Nick Wong | Buy | 35,500 @ 13.40p | £4,757.00 |
