The Fulham Shore (FUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
May 29, 2017 20.13 20.15 19.75 20.13 0
May 26, 2017 20.13 20.15 19.75 20.13 224,498
May 25, 2017 20.25 20.37 20.10 20.13 106,414
May 24, 2017 20.38 20.60 20.25 20.25 332,988
May 23, 2017 20.38 20.71 20.30 20.38 244,741
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Share Information

Company Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Index n/a
EMS 5,000 Prev Close 20.13
Shares in Issue (m) 571.39 Market Cap (£m) 115.02
PE Ratio 40.26 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.50 EPS Growth (%) 350.00
PEG 0.12 DPS Growth (%) n/a
ROCE 1.01 Net Gearing 24.75
Quick Ratio 0.22 Current Ratio 0.32

The Fulham Shore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 May finnCap Buy 20.13 - 25.00 Initiates/Starts
More The Fulham Shore Broker Views >

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2016 David Page Sell 8,325,778 @ 18.45p £1,536,106.04
14 Oct 2016 Nabil Mankarious Buy 540,541 @ 18.50p £100,000.09
14 Oct 2016 Nick Donaldson Exercise 1,115,972 @ 2.00p £22,319.44
14 Oct 2016 Nick Donaldson Sale Post-Exercise 1,115,972 @ 18.45p £205,896.83
27 Apr 2016 Nabil Mankarious Buy 500,000 @ 16.00p £80,000.00
More The Fulham Shore Director Deals >

The Fulham Shore News