10.25p+0.00 (+0.00 %)22 Jan 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.00pHigh Price10.40p
Ask Price10.50pLow Price10.20p
Open Price10.25pSpread4.76%
Prev Close10.25pVolume240,373

The Fulham Shore PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202110.2510.4010.2010.25240,373
Jan 21, 20219.3810.509.5410.25492,130
Jan 20, 20219.389.509.009.0062,965
Jan 19, 20219.389.749.309.50906,200
Jan 18, 20219.389.429.009.2090,113
More The Fulham Shore PLC Historic Prices >

The Fulham Shore PLC Information

NameThe Fulham Shore PLCEpicFUL
ISINGB00B9F8VG44CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close10.25p
Shares in Issue (m)609.62 mMarket Cap£62.49 m
PE Ratio112.359551Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022438Quick Ratio0.744385
Current Ratio0.817195

The Fulham Shore PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More The Fulham Shore PLC Director Deals >

The Fulham Shore PLC News