The Fulham Shore (FUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 20.50 21.40 20.62 21.13 526,025
Jan 19, 2017 20.75 21.01 20.50 20.75 140,510
Jan 18, 2017 20.63 21.20 20.45 20.75 152,073
Jan 17, 2017 20.63 20.94 20.16 20.63 270,790
Jan 16, 2017 20.25 21.38 20.13 20.63 490,413
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Share Information

Company Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Index n/a
EMS 5,000 Prev Close 21.13
Shares in Issue (m) 571.39 Market Cap (£m) 118.56
PE Ratio 41.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.50 EPS Growth (%) 350.00
PEG 0.12 DPS Growth (%) n/a
ROCE 1.01 Net Gearing 24.75
Quick Ratio 0.22 Current Ratio 0.32

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2016 David Page Sell 8,325,778 @ 18.45p £1,536,106.04
14 Oct 2016 Nabil Mankarious Buy 540,541 @ 18.50p £100,000.09
14 Oct 2016 Nick Donaldson Exercise 1,115,972 @ 2.00p £22,319.44
14 Oct 2016 Nick Donaldson Sale Post-Exercise 1,115,972 @ 18.45p £205,896.83
27 Apr 2016 Nabil Mankarious Buy 500,000 @ 16.00p £80,000.00
More The Fulham Shore Director Deals >

The Fulham Shore News