15.00p+0.00 (+0.00%)14 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.50pHigh Price15.30p
Ask Price15.50pLow Price15.00p
Open Price15.00pSpread6.45%
Prev Close15.00pVolume148,561

The Fulham Shore PLC Historic Prices

Apr 13, 202115.0015.3514.5015.00283,164
Apr 12, 202115.0015.4014.6015.40208,507
Apr 9, 202115.0015.5014.7515.00267,103
Apr 8, 202115.0015.1914.5015.00145,229
Apr 7, 202115.0015.4514.8015.00527,443
More The Fulham Shore PLC Historic Prices >

The Fulham Shore PLC Information

NameThe Fulham Shore PLCEpicFUL
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close15.00p
Shares in Issue619.06 mMarket Cap£92.86 m
PE Ratio112.359551Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022438Quick Ratio0.744385
Current Ratio0.817195

The Fulham Shore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/21EXRNicholas WongED2,774,856 @ £0.06£166,491.00
03/03/21SEXRNicholas WongED1,470,000 @ £0.12£176,400.00
24/02/21EXRNicholas DonaldsonED554,200 @ £0.05£27,710.00
24/02/21SEXRNicholas DonaldsonED554,200 @ £0.12£66,504.00
24/02/21EXRDavid PageCH554,200 @ £0.05£27,710.00
More The Fulham Shore PLC Director Deals >

The Fulham Shore PLC News