15.00p+0.00 (+0.00%)14 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.50pHigh Price15.30p
Ask Price15.50pLow Price15.00p
Open Price15.00pSpread6.45%
Prev Close15.00pVolume148,561

The Fulham Shore PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 202115.0015.3514.5015.00283,164
Apr 12, 202115.0015.4014.6015.40208,507
Apr 9, 202115.0015.5014.7515.00267,103
Apr 8, 202115.0015.1914.5015.00145,229
Apr 7, 202115.0015.4514.8015.00527,443
More The Fulham Shore PLC Historic Prices >

The Fulham Shore PLC Information

NameThe Fulham Shore PLCEpicFUL
ISINGB00B9F8VG44CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close15.00p
Shares in Issue619.06 mMarket Cap£92.86 m
PE Ratio112.359551Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022438Quick Ratio0.744385
Current Ratio0.817195

The Fulham Shore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/21EXRNicholas WongED2,774,856 @ £0.06£166,491.00
03/03/21SEXRNicholas WongED1,470,000 @ £0.12£176,400.00
24/02/21EXRNicholas DonaldsonED554,200 @ £0.05£27,710.00
24/02/21SEXRNicholas DonaldsonED554,200 @ £0.12£66,504.00
24/02/21EXRDavid PageCH554,200 @ £0.05£27,710.00
More The Fulham Shore PLC Director Deals >

The Fulham Shore PLC News