| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 13.38 | 13.38 | 13.00 | 13.13 | 357,783 |
| Sep 15, 2017 | 13.38 | 13.38 | 13.25 | 13.38 | 239,591 |
| Sep 14, 2017 | 13.38 | 13.60 | 13.25 | 13.50 | 260,263 |
| Sep 13, 2017 | 14.00 | 13.90 | 13.00 | 13.38 | 758,299 |
| Sep 12, 2017 | 13.88 | 14.20 | 13.35 | 14.00 | 957,863 |
| Company Name | The Fulham Shore | Epic | FUL |
|---|---|---|---|
| ISIN | GB00B9F8VG44 | Index | n/a |
| EMS | 5,000 | Prev Close | 13.13 |
| Shares in Issue (m) | 571.39 | Market Cap (£m) | 76.45 |
| PE Ratio | 66.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.20 | EPS Growth (%) | -60.00 |
| PEG | -1.12 | DPS Growth (%) | n/a |
| ROCE | 2.43 | Net Gearing | 36.15 |
| Quick Ratio | 0.21 | Current Ratio | 0.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | finnCap | Buy | 13.13 | 25.00 | 25.00 | Reiterates |
| 12 Jul | finnCap | Buy | 13.13 | 25.00 | 25.00 | Reiterates |
| 05 May | finnCap | Buy | 13.13 | - | 25.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Sep 2017 | Nick Donaldson | Buy | 146,236 @ 13.45p | £19,668.74 |
| 07 Sep 2017 | David Page | Buy | 143,000 @ 13.95p | £19,948.50 |
| 07 Sep 2017 | Nabil Mankarious | Buy | 1,000,000 @ 13.79p | £137,900.00 |
| 06 Sep 2017 | Nick Wong | Buy | 35,500 @ 13.40p | £4,757.00 |
| 14 Oct 2016 | David Page | Sell | 8,325,778 @ 18.45p | £1,536,106.04 |
