Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 12.89 12.95 12.50 12.75 337,487
Apr 20, 2018 12.90 13.31 12.61 12.75 756,200
Apr 19, 2018 12.40 12.40 12.11 12.25 52,360
Apr 18, 2018 11.63 12.40 11.63 12.25 76,793
Apr 17, 2018 11.56 12.00 11.43 11.75 264,021
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Share Information

Company Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Currency GBX
EMS 5,000 Prev Close 12.75
Shares in Issue (m) 571.39 Market Cap (£m) 72.85
PE Ratio 63.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.20 EPS Growth (%) -60.00
PEG -1.06 DPS Growth (%) n/a
ROCE 2.43 Net Gearing 36.15
Quick Ratio 0.21 Current Ratio 0.28

The Fulham Shore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec finnCap Buy 12.75 19.00 19.00 Reiterates
16 Oct finnCap Buy 12.75 19.00 19.00 Reiterates
22 Sep finnCap Buy 12.75 25.00 19.00 Reiterates
25 Jul finnCap Buy 12.75 25.00 25.00 Reiterates
12 Jul finnCap Buy 12.75 25.00 25.00 Reiterates
More The Fulham Shore Broker Views >

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2018 Nick Wong Buy 45,000 @ 10.48p £4,716.00
07 Sep 2017 Nick Donaldson Buy 146,236 @ 13.45p £19,668.74
07 Sep 2017 David Page Buy 143,000 @ 13.95p £19,948.50
07 Sep 2017 Nabil Mankarious Buy 1,000,000 @ 13.79p £137,900.00
06 Sep 2017 Nick Wong Buy 35,500 @ 13.40p £4,757.00
More The Fulham Shore Director Deals >

The Fulham Shore News