The Fulham Shore (FUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 12.10 12.25 12.10 12.13 197,883
Jan 19, 2018 12.06 12.25 11.88 12.13 158,494
Jan 18, 2018 11.50 12.00 11.32 11.88 284,608
Jan 17, 2018 10.95 11.20 10.60 11.00 839,907
Jan 16, 2018 10.48 10.48 10.34 10.63 47,612
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Share Information

Company Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Index n/a
EMS 5,000 Prev Close 12.13
Shares in Issue (m) 571.39 Market Cap (£m) 67.88
PE Ratio 59.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.20 EPS Growth (%) -60.00
PEG -0.99 DPS Growth (%) n/a
ROCE 2.43 Net Gearing 36.15
Quick Ratio 0.21 Current Ratio 0.28

The Fulham Shore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec finnCap Buy 12.13 19.00 19.00 Reiterates
16 Oct finnCap Buy 12.13 19.00 19.00 Reiterates
22 Sep finnCap Buy 12.13 25.00 19.00 Reiterates
25 Jul finnCap Buy 12.13 25.00 25.00 Reiterates
12 Jul finnCap Buy 12.13 25.00 25.00 Reiterates
More The Fulham Shore Broker Views >

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2018 Nick Wong Buy 45,000 @ 10.48p £4,716.00
07 Sep 2017 Nick Donaldson Buy 146,236 @ 13.45p £19,668.74
07 Sep 2017 David Page Buy 143,000 @ 13.95p £19,948.50
07 Sep 2017 Nabil Mankarious Buy 1,000,000 @ 13.79p £137,900.00
06 Sep 2017 Nick Wong Buy 35,500 @ 13.40p £4,757.00
More The Fulham Shore Director Deals >

The Fulham Shore Events

Date Event Type
28 Aug 2015 AGM / EGM
14 Jul 2016 Final Result
25 Aug 2016 AGM / EGM
12 Jul 2017 Final Result
06 Sep 2017 AGM / EGM
More The Fulham Shore events >

The Fulham Shore News