The Fulham Shore (FUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 19.38 19.45 19.45 19.38 20,924
Feb 23, 2017 19.38 19.45 19.45 19.38 1,791
Feb 22, 2017 19.38 19.45 19.44 19.38 45,840
Feb 21, 2017 19.63 19.70 19.45 19.38 86,150
Feb 20, 2017 19.75 19.67 19.00 19.63 109,312
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Share Information

Company Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Index n/a
EMS 5,000 Prev Close 19.38
Shares in Issue (m) 571.39 Market Cap (£m) 110.73
PE Ratio 38.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.50 EPS Growth (%) 350.00
PEG 0.11 DPS Growth (%) n/a
ROCE 1.01 Net Gearing 24.75
Quick Ratio 0.22 Current Ratio 0.32

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2016 David Page Sell 8,325,778 @ 18.45p £1,536,106.04
14 Oct 2016 Nabil Mankarious Buy 540,541 @ 18.50p £100,000.09
14 Oct 2016 Nick Donaldson Exercise 1,115,972 @ 2.00p £22,319.44
14 Oct 2016 Nick Donaldson Sale Post-Exercise 1,115,972 @ 18.45p £205,896.83
27 Apr 2016 Nabil Mankarious Buy 500,000 @ 16.00p £80,000.00
More The Fulham Shore Director Deals >

The Fulham Shore News