Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 9.23 9.60 9.23 9.60 65,909
Jul 13, 2018 9.22 9.38 9.22 9.60 113,300
Jul 12, 2018 9.40 9.40 9.40 9.60 11,585
Jul 11, 2018 9.26 9.40 9.26 9.60 37,946
Jul 10, 2018 9.33 9.44 9.22 9.60 45,602
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Information

Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 5,000 Prev Close 9.60
Shares in Issue (m) 571.39 Market Cap (£m) 54.85
PE Ratio 48.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.20 EPS Growth (%) -60.00
PEG -0.80 DPS Growth (%) n/a
ROCE 2.43 Net Gearing 36.15
Quick Ratio 0.21 Current Ratio 0.28

The Fulham Shore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec finnCap Buy 9.60 19.00 19.00 Reiterates
16 Oct finnCap Buy 9.60 19.00 19.00 Reiterates
22 Sep finnCap Buy 9.60 25.00 19.00 Reiterates
25 Jul finnCap Buy 9.60 25.00 25.00 Reiterates
12 Jul finnCap Buy 9.60 25.00 25.00 Reiterates
More The Fulham Shore Broker Views >

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2018 Nick Wong Buy 45,000 @ 10.48p £4,716.00
07 Sep 2017 Nick Donaldson Buy 146,236 @ 13.45p £19,668.74
07 Sep 2017 David Page Buy 143,000 @ 13.95p £19,948.50
07 Sep 2017 Nabil Mankarious Buy 1,000,000 @ 13.79p £137,900.00
06 Sep 2017 Nick Wong Buy 35,500 @ 13.40p £4,757.00
More The Fulham Shore Director Deals >

The Fulham Shore News