Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Fulham Shore Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 10.08 10.08 9.75 9.90 130,102
Oct 12, 2018 10.00 10.08 10.00 9.90 32,597
Oct 11, 2018 10.00 10.00 9.70 10.00 870,823
Oct 10, 2018 9.80 10.17 9.80 10.00 275,501
Oct 9, 2018 10.15 10.20 9.75 9.95 418,407
More The Fulham Shore Historic Prices >
Intraday
Historic - 1 year
Advanced The Fulham Shore Charts >

The Fulham Shore Information

Name The Fulham Shore Epic FUL
ISIN GB00B9F8VG44 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 5,000 Prev Close 9.90
Shares in Issue (m) 571.39 Market Cap (£m) 56.57
PE Ratio -99.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) -150.00
PEG 0.66 DPS Growth (%) n/a
ROCE -0.21 Net Gearing 41.77
Quick Ratio 0.33 Current Ratio 0.46

The Fulham Shore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec finnCap Buy 9.90 19.00 19.00 Reiterates
16 Oct finnCap Buy 9.90 19.00 19.00 Reiterates
22 Sep finnCap Buy 9.90 25.00 19.00 Reiterates
25 Jul finnCap Buy 9.90 25.00 25.00 Reiterates
12 Jul finnCap Buy 9.90 25.00 25.00 Reiterates
More The Fulham Shore Broker Views >

The Fulham Shore Director Deals

Date Director Type Volume / Price Trade Value
24 Aug 2018 Nabil Mankarious Buy 127,000 @ 12.00p £15,240.00
09 Aug 2018 David Page Buy 84,789 @ 11.70p £9,920.31
30 Jul 2018 Nick Wong Buy 78,000 @ 10.31p £8,038.68
16 Jan 2018 Nick Wong Buy 45,000 @ 10.48p £4,716.00
07 Sep 2017 Nick Donaldson Buy 146,236 @ 13.45p £19,668.74
More The Fulham Shore Director Deals >

The Fulham Shore News