1. Share Prices

  2. The Fulham Shore PLC (FUL)

12.50p+0.25 (+2.04%)26 May 2022, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

The Fulham Shore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 25, 202212.50p12.20p12.00p12.25p106,742
May 24, 202212.75p13.00p12.17p12.50p366,660
May 23, 202213.25p13.50p12.54p12.75p372,191
May 20, 202214.00p13.62p12.54p13.25p242,258
May 19, 202214.50p14.50p13.62p14.00p144,856
May 18, 202214.50p14.90p14.15p14.50p7,241
May 17, 202214.50p14.50p14.15p14.50p107,124
May 16, 202214.50p14.62p14.05p14.50p82,077
May 13, 202214.25p15.00p14.00p14.50p29,001
May 12, 202214.75p14.40p14.10p14.25p45,947
May 11, 202214.75p14.88p14.55p14.75p238,487
May 10, 202215.10p15.14p14.50p14.75p685,769
May 9, 202215.38p15.65p14.75p15.20p150,033
May 6, 202215.38p15.38p15.07p15.38p250,017
May 5, 202215.38p15.44p15.07p15.38p305,774
May 4, 202216.00p16.00p15.26p15.38p166,576
May 3, 202216.00p16.16p15.61p16.00p671,064
Apr 29, 202216.00p16.25p15.81p16.00p127,267
Apr 28, 202216.00p16.00p15.61p16.00p534,474
Apr 27, 202216.50p16.50p15.61p16.00p80,788
Apr 26, 202216.25p17.00p16.00p16.50p60,676
Apr 25, 202216.50p16.30p16.00p16.25p64,666
Apr 22, 202216.50p17.50p16.10p16.50p114,678
Apr 21, 202217.00p17.50p16.30p17.00p662,404
Apr 20, 202217.00p17.12p16.50p17.00p227,106
Apr 19, 202217.50p17.50p16.60p17.00p686,977
Apr 14, 202217.50p17.50p17.13p17.50p118,950
Apr 13, 202217.50p17.60p17.10p17.50p146,389
Apr 12, 202217.50p17.68p17.00p17.50p571,685
Apr 11, 202217.25p18.00p17.18p17.50p342,023
Apr 8, 202216.50p17.50p16.26p17.25p361,026
Apr 7, 202216.00p16.90p15.50p16.50p1,890,570
Apr 6, 202216.50p17.00p15.11p15.50p416,258
Apr 5, 202216.50p16.50p16.00p16.50p2,756,569
Apr 4, 202216.00p17.00p15.00p16.50p939,316
Apr 1, 202215.50p15.59p15.00p15.50p1,004,288
Mar 31, 202215.50p15.75p15.33p15.50p377,675
Mar 30, 202215.50p15.63p15.33p15.50p9,854
Mar 29, 202215.50p15.70p15.30p15.50p154,186
Mar 28, 202215.50p15.70p15.10p15.50p353,606
Mar 25, 202215.50p15.70p15.30p15.50p118,592
Mar 24, 202215.50p15.70p15.70p15.50p50,000
Mar 23, 202215.50p15.70p15.31p15.50p344,716
Mar 22, 202215.50p15.72p15.70p15.50p302,455
Mar 21, 202215.50p15.74p15.20p15.50p110,278
Mar 18, 202215.00p15.50p15.15p15.50p165,750
Mar 17, 202215.00p15.50p15.20p15.00p111,618
Mar 16, 202214.50p15.80p14.40p15.00p194,450
Mar 15, 202214.50p14.50p14.40p14.40p256,833
Mar 14, 202214.50p15.00p14.35p14.50p252,084
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC167.109.36
Intermediate Capital Group PLC1,573.007.85
Firstgroup PLC128.207.37
Baltic Classifieds Group PLC140.405.25
Londonmetric Property PLC260.645.10
Ssp Group PLC266.103.22

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC304.20-12.94
United Utilities Group PLC1,031.50-7.28
Johnson Matthey PLC2,203.31-6.28
Petrofac Limited145.30-5.95
Bt Group PLC181.25-4.56
Rhi Magnesita N.V.2,342.00-3.06