1. Share Prices

  2. The Fulham Shore PLC (FUL)

12.25p+0.00 (+0.00%)12 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

The Fulham Shore PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:35:0012.50p10£1.25
Aug 12, 202216:35:0012.00p580£69.60
Aug 11, 202216:35:0012.50p300£37.50
Aug 11, 202212:32:5312.34p3,955£488.05
Aug 11, 202208:42:1012.20p5,000£610.00
Aug 10, 202216:20:4412.37p32,336£3,999.96
Aug 10, 202215:02:3912.33p6,081£749.99
Aug 10, 202214:23:1112.33p32,432£3,999.94
Aug 10, 202214:12:2112.20p10,000£1,220.00
Aug 10, 202213:59:4612.20p40£4.88
Aug 10, 202213:48:4012.37p40£4.95
Aug 10, 202213:19:0612.24p80,612£9,867.80
Aug 10, 202212:36:4312.38p2,803£346.87
Aug 10, 202212:36:4212.38p311£38.49
Aug 10, 202210:45:2012.50p80£10.00
Aug 10, 202208:15:5912.24p75,000£9,180.00
Aug 10, 202208:15:5212.20p75,000£9,150.00
Aug 9, 202216:28:1112.25p200,000£24,500.00
Aug 9, 202215:43:2912.23p1,000£122.25
Aug 9, 202211:09:1612.40p8,064£999.94
Aug 9, 202209:49:2312.40p75,000£9,300.00
Aug 8, 202217:07:0612.30p7,500£922.50
Aug 8, 202216:35:0312.30p12,505£1,538.12
Aug 8, 202216:35:0012.50p313£39.13
Aug 8, 202216:27:1512.50p3,686£460.75
Aug 8, 202216:27:1512.00p400£48.00
Aug 8, 202216:27:1512.50p319£39.88
Aug 8, 202215:59:1012.72p4,000£508.72
Aug 8, 202211:06:3812.73p75,000£9,543.75
Aug 8, 202208:31:1812.73p2,356£299.92
Aug 8, 202208:10:1412.74p1,143£145.62
Aug 8, 202208:04:1612.90p7,500£967.50
Aug 8, 202208:03:3312.42p16,007£1,987.99
Aug 8, 202208:00:0312.50p2,382£297.75
Aug 5, 202217:07:3812.25p397,059£48,639.73
Aug 5, 202216:35:0012.50p7,500£937.50
Aug 5, 202215:39:4812.37p25,000£3,092.48
Aug 5, 202212:51:3512.50p250£31.25
Aug 5, 202212:51:2712.40p25,000£3,100.00
Aug 5, 202212:16:3112.43p17,706£2,199.97
Aug 5, 202212:15:5812.38p17,777£2,199.90
Aug 5, 202212:05:1112.20p23,529£2,870.54
Aug 5, 202211:56:2012.38p32,323£3,999.97
Aug 5, 202209:06:3012.50p1,750£218.75
Aug 5, 202208:19:4712.40p99,524£12,340.98
Aug 5, 202208:14:5112.33p47,535£5,858.69
Aug 5, 202208:13:4312.27p100,000£12,268.00
Aug 5, 202208:10:2112.20p50,000£6,100.00
Aug 5, 202208:07:5512.10p50,000£6,049.95
Aug 5, 202208:06:1712.09p50,000£6,044.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,705.0014.10
Mondi PLC1,705.0011.22
Tbc Bank Group PLC1,650.006.73
Darktrace PLC426.406.60
Network International Holdings PLC244.805.25
Entain PLC1,413.004.09

Fallers

CompanyPrice% Chg
888 Holdings PLC142.70-10.81
Qinetiq Group PLC359.60-3.85
Syncona Limited197.20-3.80
Babcock International Group PLC329.60-3.12
Baltic Classifieds Group PLC150.40-3.09
Kingfisher PLC248.90-2.70