Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Futura Medical Historic Prices

 
     
Date Open High Low Close Volume
Oct 28, 2020 14.25 14.495 13.7494 14.25 207,421
Oct 27, 2020 14.20 14.625 13.60 14.50 276,998
Oct 26, 2020 15.19 15.19 14.10 14.50 737,744
Oct 23, 2020 15.70 16.00 15.00 15.00 1,041,037
Oct 22, 2020 15.00 16.2999 14.50 15.75 1,317,450
Oct 21, 2020 13.22 13.50 13.22 13.50 150,272
Oct 20, 2020 14.3844 14.3844 13.20 13.50 234,277
Oct 19, 2020 14.25 14.745 14.00 14.25 83,812
Oct 16, 2020 14.10 14.80 14.10 14.50 122,211
Oct 15, 2020 15.25 15.30 14.00 14.25 253,752
Oct 14, 2020 15.975 15.975 14.65 15.25 321,180
Oct 13, 2020 16.1399 16.20 15.855 16.00 120,400
Oct 12, 2020 15.59 16.40 15.59 16.00 170,860
Oct 9, 2020 15.59 15.99 15.3738 15.50 424,276
Oct 8, 2020 13.60 16.00 13.60 15.50 750,638
Oct 7, 2020 13.40 14.2999 13.40 13.75 628,628
Oct 6, 2020 12.80 13.5999 12.355 13.00 474,393
Oct 5, 2020 13.23 13.30 12.15 12.50 796,537
Oct 2, 2020 13.1662 13.495 13.00 13.40 177,562
Oct 1, 2020 13.385 13.744 13.00 13.50 399,267
Sep 30, 2020 14.00 14.00 13.15 13.80 201,937
Sep 29, 2020 14.6499 14.6499 14.10 14.30 117,931
Sep 28, 2020 14.70 14.70 14.15 14.50 97,142
Sep 25, 2020 14.175 14.7999 14.00 14.50 313,338
Sep 24, 2020 14.556 14.6999 14.1325 14.25 255,025
Sep 23, 2020 14.765 15.025 14.5062 14.75 219,422
Sep 22, 2020 15.155 15.40 14.7001 15.00 93,442
Sep 21, 2020 15.65 15.85 15.005 15.25 343,150
Sep 18, 2020 15.175 16.00 15.175 15.50 95,274
Sep 17, 2020 15.66 16.50 15.155 15.50 153,237
Sep 16, 2020 16.6025 17.20 14.70 16.00 1,231,983
Sep 15, 2020 17.00 17.44 16.50 17.25 188,894
Sep 14, 2020 17.60 18.00 17.00 17.50 188,278
Sep 11, 2020 18.0499 18.0499 17.00 17.50 110,028
Sep 10, 2020 16.49 18.44 16.10 17.80 1,637,017
Sep 9, 2020 14.50 16.49 14.50 16.00 864,678
Sep 8, 2020 14.7066 14.945 14.50 14.75 113,316
Sep 7, 2020 15.49 15.49 14.60 15.00 245,964
Sep 4, 2020 15.20 15.544 14.60 15.25 153,390
Sep 3, 2020 15.1565 15.93 15.055 15.50 362,425
Sep 2, 2020 15.844 15.9454 15.00 15.00 188,747
Sep 1, 2020 16.10 16.50 15.25 15.75 160,652
Aug 31, 2020 15.03 0.00 0.00 15.50 0
Aug 28, 2020 15.03 16.15 15.03 15.50 258,916
Aug 27, 2020 16.25 16.25 15.50 16.00 178,603
Aug 26, 2020 16.70 16.70 16.00 16.25 99,595
Aug 25, 2020 16.37 16.744 16.15 16.50 209,478
Aug 24, 2020 16.22 17.00 16.22 16.50 235,260
Aug 21, 2020 16.925 16.99 16.00 16.50 459,913
Aug 20, 2020 16.60 16.95 16.12 16.50 269,775
Showing 1 to 50 of 261