40.00p-0.30 (-0.74%)18 Mar 2024, 16:55
Futura Medical PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 40.00p | 40.30p | 39.30p | 40.30p | 227,767 |
Mar 14, 2024 | 40.60p | 42.00p | 38.80p | 40.25p | 755,263 |
Mar 13, 2024 | 41.90p | 42.00p | 40.30p | 40.30p | 174,791 |
Mar 12, 2024 | 40.40p | 41.63p | 39.10p | 41.20p | 377,010 |
Mar 11, 2024 | 40.10p | 40.40p | 39.00p | 40.40p | 135,381 |
Mar 8, 2024 | 39.40p | 40.20p | 39.10p | 39.85p | 296,610 |
Mar 7, 2024 | 40.60p | 42.10p | 37.49p | 40.20p | 1,301,807 |
Mar 6, 2024 | 41.50p | 42.90p | 40.80p | 41.60p | 222,444 |
Mar 5, 2024 | 42.90p | 42.90p | 41.50p | 42.10p | 98,334 |
Mar 4, 2024 | 42.90p | 43.00p | 41.10p | 41.50p | 189,711 |
Mar 1, 2024 | 42.50p | 42.90p | 41.10p | 41.80p | 509,383 |
Feb 29, 2024 | 42.00p | 43.40p | 40.50p | 40.50p | 540,763 |
Feb 28, 2024 | 44.80p | 45.00p | 41.90p | 42.85p | 479,542 |
Feb 27, 2024 | 40.90p | 44.00p | 39.20p | 44.00p | 634,715 |
Feb 26, 2024 | 40.00p | 40.90p | 39.10p | 40.20p | 212,470 |
Feb 23, 2024 | 41.90p | 42.40p | 39.20p | 39.20p | 427,304 |
Feb 22, 2024 | 42.20p | 43.00p | 40.29p | 41.25p | 905,578 |
Feb 21, 2024 | 43.50p | 44.90p | 41.13p | 43.20p | 690,052 |
Feb 20, 2024 | 46.00p | 46.32p | 43.10p | 44.10p | 856,316 |
Feb 19, 2024 | 46.00p | 47.80p | 44.18p | 45.55p | 1,685,721 |
Feb 16, 2024 | 44.00p | 46.00p | 43.00p | 45.30p | 925,847 |
Feb 15, 2024 | 42.50p | 46.00p | 40.10p | 44.10p | 1,756,218 |
Feb 14, 2024 | 40.30p | 44.00p | 38.70p | 42.85p | 1,822,196 |
Feb 13, 2024 | 44.10p | 44.90p | 37.50p | 38.50p | 2,200,571 |
Feb 12, 2024 | 45.90p | 47.40p | 43.50p | 44.00p | 2,245,019 |
Feb 9, 2024 | 38.00p | 46.80p | 37.70p | 44.00p | 4,395,336 |
Feb 8, 2024 | 38.00p | 39.90p | 36.00p | 39.50p | 1,466,724 |
Feb 7, 2024 | 39.70p | 40.00p | 34.50p | 37.50p | 3,384,892 |
Feb 6, 2024 | 29.90p | 40.00p | 29.70p | 38.80p | 7,855,490 |
Feb 5, 2024 | 28.60p | 29.90p | 27.50p | 27.70p | 509,513 |
Feb 2, 2024 | 30.00p | 30.00p | 28.74p | 29.00p | 68,742 |
Feb 1, 2024 | 29.20p | 29.50p | 28.00p | 29.00p | 890,325 |
Jan 31, 2024 | 29.40p | 30.10p | 28.94p | 29.50p | 300,025 |
Jan 30, 2024 | 30.20p | 31.90p | 29.40p | 29.40p | 322,438 |
Jan 29, 2024 | 31.00p | 31.40p | 30.15p | 30.20p | 139,469 |
Jan 26, 2024 | 30.10p | 30.38p | 29.90p | 30.30p | 195,211 |
Jan 25, 2024 | 30.30p | 30.50p | 29.40p | 30.30p | 77,736 |
Jan 24, 2024 | 32.00p | 32.00p | 29.50p | 30.20p | 227,609 |
Jan 23, 2024 | 30.00p | 31.20p | 29.70p | 31.00p | 271,118 |
Jan 22, 2024 | 34.00p | 34.00p | 30.50p | 30.80p | 615,736 |
Jan 19, 2024 | 33.40p | 33.40p | 32.10p | 32.60p | 95,156 |
Jan 18, 2024 | 32.70p | 33.90p | 32.40p | 33.40p | 476,932 |
Jan 17, 2024 | 33.20p | 34.00p | 32.10p | 33.20p | 357,314 |
Jan 16, 2024 | 34.00p | 34.80p | 32.41p | 32.50p | 429,256 |
Jan 15, 2024 | 34.90p | 34.90p | 32.10p | 32.50p | 292,455 |
Jan 12, 2024 | 38.00p | 38.00p | 31.75p | 34.00p | 1,096,887 |
Jan 11, 2024 | 41.00p | 41.34p | 36.00p | 37.00p | 1,512,411 |
Jan 10, 2024 | 42.80p | 43.90p | 38.69p | 40.00p | 1,647,586 |
Jan 9, 2024 | 40.00p | 42.90p | 41.60p | 42.90p | 4,414,390 |
Jan 8, 2024 | 31.80p | 41.44p | 31.80p | 40.00p | 3,601,333 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.