42.00p-0.40 (-0.94%)20 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Futura Medical PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 20, 202142.50p43.00p41.35p42.00p242,740
Sep 17, 202142.00p43.60p40.31p42.40p408,593
Sep 16, 202140.00p44.10p39.80p42.50p1,002,443
Sep 15, 202139.60p40.07p39.30p39.70p419,884
Sep 14, 202139.50p40.15p39.41p39.80p229,349
Sep 13, 202139.80p39.80p39.30p39.70p506,516
Sep 10, 202140.00p40.05p39.70p40.00p252,812
Sep 9, 202139.80p40.10p39.17p40.10p294,052
Sep 8, 202140.00p40.00p39.00p40.00p138,255
Sep 7, 202139.80p40.00p39.10p39.35p204,716
Sep 6, 202140.00p40.31p38.10p39.70p884,890
Sep 3, 202139.90p39.90p38.62p39.00p318,532
Sep 2, 202138.70p39.90p38.30p39.35p200,911
Sep 1, 202139.00p39.90p35.41p38.65p470,313
Aug 31, 202139.90p42.00p38.10p40.00p1,156,083
Aug 27, 202139.00p39.20p37.63p38.10p290,973
Aug 26, 202139.00p39.40p38.80p38.85p138,584
Aug 25, 202139.00p39.40p38.50p39.40p374,838
Aug 24, 202138.00p39.40p37.60p39.40p156,326
Aug 23, 202138.00p38.50p37.60p38.50p88,448
Aug 20, 202137.80p38.00p35.20p38.00p140,739
Aug 19, 202137.60p38.00p35.56p38.00p384,394
Aug 18, 202139.00p39.59p36.20p37.40p370,485
Aug 17, 202139.00p39.90p37.91p39.15p159,803
Aug 16, 202138.80p40.00p37.84p40.00p330,107
Aug 13, 202138.80p39.15p38.00p38.80p440,341
Aug 12, 202139.00p39.90p38.55p38.80p269,825
Aug 11, 202139.00p39.90p38.40p39.00p317,346
Aug 10, 202138.40p39.90p38.40p39.00p387,762
Aug 9, 202138.80p39.90p38.10p38.60p368,266
Aug 6, 202139.00p39.70p38.20p38.80p335,637
Aug 5, 202139.20p39.50p38.40p39.00p199,136
Aug 4, 202139.60p39.90p38.60p39.20p305,630
Aug 3, 202139.90p39.90p38.53p39.60p138,314
Aug 2, 202139.80p40.00p39.00p39.70p269,330
Jul 30, 202139.00p39.90p39.00p39.80p86,970
Jul 29, 202138.60p40.90p38.50p39.60p233,897
Jul 28, 202138.90p39.40p37.68p39.40p257,653
Jul 27, 202138.50p38.90p37.00p38.75p323,862
Jul 26, 202139.60p39.60p37.20p38.60p759,769
Jul 23, 202138.90p39.70p38.55p39.20p667,001
Jul 22, 202136.90p38.70p36.10p38.70p699,365
Jul 21, 202136.90p36.90p35.61p36.80p859,044
Jul 20, 202138.40p39.35p35.00p36.00p1,641,437
Jul 19, 202141.80p42.73p37.80p39.00p1,436,091
Jul 16, 202142.00p42.90p40.30p41.25p591,166
Jul 15, 202143.00p43.00p41.00p41.95p103,658
Jul 14, 202143.90p43.90p40.81p41.10p208,319
Jul 13, 202142.10p43.90p42.00p42.50p231,809
Jul 12, 202142.40p43.90p41.65p41.70p283,951
Showing 1 to 50 of 253