39.20p+0.50 (+1.29%)23 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Futura Medical PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 22, 202143.00p43.72p41.60p42.00p985,281
Jun 21, 202144.10p46.00p42.60p43.20p561,549
Jun 18, 202144.30p47.20p43.40p44.70p644,335
Jun 17, 202144.60p47.30p43.60p44.70p580,524
Jun 16, 202147.30p47.90p44.00p45.80p375,781
Jun 15, 202145.90p47.00p44.10p44.20p615,271
Jun 14, 202146.40p47.00p45.60p46.50p732,822
Jun 11, 202145.10p46.80p45.10p46.80p678,394
Jun 10, 202146.00p46.80p45.00p45.80p517,256
Jun 9, 202146.00p47.00p45.00p46.20p1,317,347
Jun 8, 202147.00p48.90p45.00p46.00p1,660,825
Jun 7, 202147.00p48.19p46.40p47.00p1,217,535
Jun 4, 202148.00p49.90p46.50p47.00p2,770,037
Jun 3, 202148.00p49.90p47.20p47.60p1,319,478
Jun 2, 202147.00p47.90p44.10p47.10p1,589,794
Jun 1, 202146.00p48.00p46.00p48.00p577,155
May 28, 202147.90p47.90p45.10p46.00p780,894
May 27, 202147.90p47.90p44.80p45.00p506,298
May 26, 202146.10p48.00p45.10p48.00p380,108
May 25, 202146.10p48.00p45.10p48.00p815,428
May 24, 202145.50p47.90p44.75p47.00p587,581
May 21, 202145.20p48.00p44.10p45.80p611,297
May 20, 202146.00p47.90p43.78p45.20p709,263
May 19, 202148.00p48.00p45.00p45.00p606,940
May 18, 202145.60p48.10p45.35p47.00p1,018,418
May 17, 202144.00p48.80p43.10p47.00p3,503,311
May 14, 202150.60p53.00p44.00p44.00p760,179
May 13, 202154.00p55.80p48.10p50.40p1,722,357
May 12, 202145.90p56.80p42.10p55.00p3,100,912
May 11, 202144.40p45.90p42.30p44.00p1,049,511
May 10, 202148.00p48.00p43.00p43.00p1,297,305
May 7, 202149.90p49.90p46.00p46.50p1,211,972
May 6, 202151.00p52.00p47.00p47.00p1,121,539
May 5, 202153.00p53.20p49.55p49.60p1,795,500
May 4, 202160.00p60.00p51.00p51.00p3,009,725
Apr 30, 202158.00p62.52p54.00p60.40p11,267,798
Apr 29, 202149.40p52.40p44.36p45.00p3,307,584
Apr 28, 202149.90p50.00p48.00p49.80p771,410
Apr 27, 202149.90p50.00p48.64p49.90p298,381
Apr 26, 202148.30p50.40p48.10p50.00p490,090
Apr 23, 202150.00p52.40p48.20p48.50p582,086
Apr 22, 202152.40p52.40p48.64p51.00p829,849
Apr 21, 202152.80p52.80p48.86p49.00p774,397
Apr 20, 202150.00p54.00p49.19p50.60p1,911,113
Apr 19, 202153.00p53.00p50.00p50.00p938,115
Apr 16, 202151.20p54.80p51.00p51.00p884,850
Apr 15, 202155.00p56.00p51.88p52.00p1,147,119
Apr 14, 202156.00p56.88p50.00p53.40p3,059,829
Apr 13, 202152.00p59.80p51.49p55.00p4,732,086
Apr 12, 202154.00p55.00p52.20p53.50p1,213,783
Showing 1 to 50 of 254