1. Share Prices

  2. Futura Medical PLC (FUM)

35.80p+0.25 (+0.70%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:0635.80p12,199£4,367.24
Apr 24, 202415:07:0936.10p1,610£581.21
Apr 24, 202415:07:0936.10p4,404£1,589.84
Apr 24, 202414:57:1835.83p1,464£524.56
Apr 24, 202414:49:0435.80p153£54.77
Apr 24, 202414:49:0135.80p2,459£880.32
Apr 24, 202414:48:5835.80p2,459£880.32
Apr 24, 202414:48:5235.80p2,459£880.32
Apr 24, 202414:48:4635.80p2,459£880.32
Apr 24, 202414:48:4435.80p2,459£880.32
Apr 24, 202414:30:3135.95p1,500£539.25
Apr 24, 202414:20:5536.10p3£1.08
Apr 24, 202414:20:5536.10p100£36.10
Apr 24, 202414:12:1435.97p25,000£8,992.67
Apr 24, 202414:04:1535.83p54£19.35
Apr 24, 202413:50:5835.97p1,356£487.76
Apr 24, 202413:17:1935.80p175£62.65
Apr 24, 202413:17:1935.80p2,459£880.32
Apr 24, 202413:17:1935.80p3,402£1,217.92
Apr 24, 202413:17:1935.80p1,062£380.20
Apr 24, 202413:05:3135.97p10,000£3,597.09
Apr 24, 202412:51:0136.10p1,784£644.02
Apr 24, 202412:50:5735.80p1,397£500.13
Apr 24, 202412:50:5735.80p2,459£880.32
Apr 24, 202412:50:5735.80p4,598£1,646.08
Apr 24, 202412:50:5736.10p8,905£3,214.71
Apr 24, 202412:50:5736.10p7,150£2,581.15
Apr 24, 202412:20:0436.00p9,863£3,550.68
Apr 24, 202412:18:4235.75p9,957£3,559.76
Apr 24, 202411:34:1235.97p2,223£799.71
Apr 24, 202411:33:2436.10p7,150£2,581.15
Apr 24, 202411:32:4536.00p9,283£3,341.88
Apr 24, 202411:31:3136.10p3,150£1,137.15
Apr 24, 202411:30:3536.00p1,000£360.00
Apr 24, 202411:28:3935.81p21,479£7,691.33
Apr 24, 202411:26:4635.80p29,548£10,578.18
Apr 24, 202411:26:3536.10p3,000£1,083.00
Apr 24, 202411:26:3536.10p1,000£361.00
Apr 24, 202411:26:3536.10p1,000£361.00
Apr 24, 202411:00:3336.13p980£354.03
Apr 24, 202410:47:5535.80p2,000£716.00
Apr 24, 202410:47:5536.10p1,000£361.00
Apr 24, 202410:47:5536.00p10,000£3,600.00
Apr 24, 202410:47:5536.10p1,000£361.00
Apr 24, 202410:47:5536.10p1,000£361.00
Apr 24, 202410:31:1536.10p1,000£361.00
Apr 24, 202410:31:0736.10p5,000£1,805.00
Apr 24, 202410:24:1136.25p2,387£865.29
Apr 24, 202410:08:3836.10p1,000£361.00
Apr 24, 202409:35:0836.45p109£39.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.