1. Share Prices

  2. Futura Medical PLC (FUM)

35.50p-1.00 (-2.74%)18 Apr 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:27:3335.40p513£181.60
Apr 18, 202416:17:3235.40p4,933£1,746.28
Apr 18, 202416:17:1735.40p67£23.72
Apr 18, 202416:17:1335.57p1,297£461.32
Apr 18, 202416:12:0535.40p7,096£2,511.98
Apr 18, 202416:02:1535.40p5,000£1,770.00
Apr 18, 202416:02:1435.55p8,502£3,022.46
Apr 18, 202416:02:0435.56p7,065£2,512.02
Apr 18, 202415:47:2035.56p2,570£913.76
Apr 18, 202415:46:4435.56p3,937£1,399.82
Apr 18, 202415:46:1135.56p7,871£2,798.58
Apr 18, 202415:32:5335.60p16,498£5,873.29
Apr 18, 202415:32:4435.55p16,522£5,873.57
Apr 18, 202415:22:4935.60p4,167£1,483.45
Apr 18, 202415:22:4935.55p6,498£2,310.04
Apr 18, 202415:08:4535.40p3,000£1,062.00
Apr 18, 202414:57:0635.60p2,500£890.00
Apr 18, 202414:39:0035.40p6,080£2,152.32
Apr 18, 202413:46:0235.40p220£77.88
Apr 18, 202413:34:5335.47p2,000£709.35
Apr 18, 202413:05:5935.40p5,000£1,770.00
Apr 18, 202413:05:5535.30p5,620£1,983.86
Apr 18, 202413:05:5535.40p5,000£1,770.00
Apr 18, 202413:05:1935.42p2,276£806.16
Apr 18, 202413:04:5935.40p5,000£1,770.00
Apr 18, 202412:21:5835.50p6,500£2,307.50
Apr 18, 202412:21:5835.60p8,562£3,048.07
Apr 18, 202412:21:2435.31p41,014£14,481.55
Apr 18, 202410:35:2335.70p2,767£987.95
Apr 18, 202409:48:1535.63p2,300£819.60
Apr 18, 202409:48:0635.55p2,320£824.64
Apr 18, 202409:46:5835.95p139£49.97
Apr 18, 202409:30:2535.50p9,780£3,471.90
Apr 18, 202409:30:2335.50p220£78.10
Apr 18, 202409:29:5535.80p8,368£2,995.74
Apr 18, 202408:43:1035.80p7,000£2,506.00
Apr 18, 202408:25:5336.45p2£0.73
Apr 17, 202416:35:1636.50p164£59.86
Apr 17, 202416:29:2735.80p29,047£10,398.83
Apr 17, 202416:29:0635.78p24,706£8,839.81
Apr 17, 202416:24:4035.60p396£140.98
Apr 17, 202416:24:4035.60p3,974£1,414.74
Apr 17, 202416:16:4635.60p226£80.46
Apr 17, 202415:51:1635.60p4,800£1,708.80
Apr 17, 202415:51:1435.60p100£35.60
Apr 17, 202415:51:1435.60p9,000£3,204.00
Apr 17, 202415:48:0635.60p9,000£3,204.00
Apr 17, 202415:48:0135.60p40,000£14,242.00
Apr 17, 202415:19:2535.65p16,250£5,793.13
Apr 17, 202414:55:2635.66p25,000£8,915.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.