FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD ACC (FUSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 0.00 0.00 5.33 0
Sep 20, 2017 0.00 0.00 0.00 5.34 0
Sep 19, 2017 5.34 5.34 5.34 5.34 30,000
Sep 18, 2017 0.00 0.00 0.00 5.34 0
Sep 15, 2017 0.00 0.00 0.00 5.32 0
More FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD ACC Historic Prices >