FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC (FUSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 412.80 0
Oct 19, 2017 0.00 0.00 0.00 410.45 0
Oct 18, 2017 411.30 411.30 411.30 411.05 1
Oct 17, 2017 0.00 0.00 0.00 410.65 0
Oct 16, 2017 0.00 0.00 0.00 407.20 0
More FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC Historic Prices >