FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC (FUSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 427.90 0
Dec 14, 2017 0.00 0.00 0.00 422.55 0
Dec 13, 2017 0.00 0.00 0.00 425.85 0
Dec 12, 2017 0.00 0.00 0.00 426.35 0
Dec 11, 2017 422.90 422.90 422.90 423.70 1
More FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC Historic Prices >