FIDELITY UCITS ICAV US QUALITY INCOME UCITS GBPACC HED Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 5.35 0
Oct 18, 2018 0.00 0.00 0.00 5.36 0
Oct 17, 2018 0.00 0.00 0.00 5.37 0
Oct 16, 2018 0.00 0.00 0.00 5.36 3,496
Oct 15, 2018 0.00 0.00 0.00 5.33 0
Oct 12, 2018 0.00 0.00 0.00 5.31 0
Oct 11, 2018 0.00 0.00 0.00 5.48 185
Oct 10, 2018 0.00 0.00 0.00 5.48 0
Oct 9, 2018 0.00 0.00 0.00 5.56 0
Oct 8, 2018 0.00 0.00 0.00 5.54 0
Oct 5, 2018 0.00 0.00 0.00 5.56 0
Oct 4, 2018 0.00 0.00 0.00 5.58 265
Oct 3, 2018 0.00 0.00 0.00 5.64 0
Oct 2, 2018 0.00 0.00 0.00 5.61 0
Oct 1, 2018 5.57 5.57 5.57 5.62 989
Sep 28, 2018 5.57 5.57 5.57 5.58 989
Sep 27, 2018 0.00 0.00 0.00 5.59 0
Sep 26, 2018 0.00 0.00 0.00 5.60 0
Sep 25, 2018 0.00 0.00 0.00 5.60 0
Sep 24, 2018 5.64 0.00 0.00 5.60 0
Sep 21, 2018 5.64 5.64 5.64 5.63 5,737
Sep 20, 2018 0.00 0.00 0.00 5.61 0
Sep 19, 2018 0.00 0.00 0.00 5.58 0
Sep 18, 2018 0.00 0.00 0.00 5.59 0
Sep 17, 2018 0.00 0.00 0.00 5.58 0
Sep 14, 2018 0.00 0.00 0.00 5.58 0
Sep 13, 2018 0.00 0.00 0.00 5.56 0
Sep 12, 2018 0.00 0.00 0.00 5.55 0
Sep 11, 2018 0.00 0.00 0.00 5.54 0
Sep 10, 2018 0.00 0.00 0.00 5.54 268
Sep 7, 2018 0.00 0.00 0.00 5.54 0
Sep 6, 2018 0.00 0.00 0.00 5.52 0
Sep 5, 2018 0.00 0.00 0.00 5.53 0
Sep 4, 2018 5.53 5.53 5.53 5.54 48,723
Sep 3, 2018 0.00 0.00 0.00 5.56 0
Aug 31, 2018 0.00 0.00 0.00 5.54 0
Aug 30, 2018 0.00 0.00 0.00 5.55 0
Aug 29, 2018 0.00 0.00 0.00 5.56 0
Aug 28, 2018 0.00 0.00 0.00 5.54 0
Aug 27, 2018 0.00 0.00 0.00 5.50 0
Aug 24, 2018 0.00 0.00 0.00 5.50 0
Aug 23, 2018 0.00 0.00 0.00 5.50 0
Aug 22, 2018 0.00 0.00 0.00 5.50 0
Aug 21, 2018 0.00 0.00 0.00 5.49 0
Aug 20, 2018 0.00 0.00 0.00 5.48 0
Aug 17, 2018 0.00 0.00 0.00 5.45 0
Aug 16, 2018 0.00 0.00 0.00 5.46 0
Aug 15, 2018 0.00 0.00 0.00 5.39 0
Aug 14, 2018 0.00 0.00 0.00 5.43 521
Aug 13, 2018 5.41 5.41 5.41 5.41 1,901
Showing 1 to 50 of 238