FIDELITY UCITS ICAV US QUALITY INCOME UCITS GBPACC HED Historic Prices

 
     
Date Open High Low Close Volume
Jan 18, 2019 0.00 0.00 0.00 5.16 0
Jan 17, 2019 0.00 0.00 0.00 5.08 0
Jan 16, 2019 5.07 5.07 5.07 5.08 80
Jan 15, 2019 0.00 0.00 0.00 5.05 0
Jan 14, 2019 0.00 0.00 0.00 5.01 0
Jan 11, 2019 0.00 0.00 0.00 5.03 0
Jan 10, 2019 0.00 0.00 0.00 5.02 0
Jan 9, 2019 0.00 0.00 0.00 5.02 0
Jan 8, 2019 0.00 0.00 0.00 4.96 0
Jan 7, 2019 0.00 0.00 0.00 4.94 0
Jan 4, 2019 0.00 0.00 0.00 4.88 0
Jan 3, 2019 0.00 0.00 0.00 4.79 0
Jan 2, 2019 0.00 0.00 0.00 4.87 0
Jan 1, 2019 0.00 0.00 0.00 4.89 0
Dec 31, 2018 0.00 0.00 0.00 4.89 0
Dec 28, 2018 0.00 0.00 0.00 4.85 613
Dec 27, 2018 0.00 0.00 0.00 4.76 0
Dec 26, 2018 0.00 0.00 0.00 4.71 0
Dec 25, 2018 0.00 0.00 0.00 4.71 0
Dec 24, 2018 0.00 0.00 0.00 4.71 0
Dec 21, 2018 0.00 0.00 0.00 4.85 0
Dec 20, 2018 0.00 0.00 0.00 4.85 0
Dec 19, 2018 0.00 0.00 0.00 4.98 533
Dec 18, 2018 0.00 0.00 0.00 4.97 0
Dec 17, 2018 0.00 0.00 0.00 5.06 0
Dec 14, 2018 0.00 0.00 0.00 5.10 0
Dec 13, 2018 0.00 0.00 0.00 5.17 0
Dec 12, 2018 0.00 0.00 0.00 5.20 0
Dec 11, 2018 5.20 5.20 5.20 5.17 5,675
Dec 10, 2018 0.00 0.00 0.00 5.05 0
Dec 7, 2018 0.00 0.00 0.00 5.18 957
Dec 6, 2018 5.14 5.14 5.14 5.12 637
Dec 5, 2018 0.00 0.00 0.00 5.28 0
Dec 4, 2018 0.00 0.00 0.00 5.39 0
Dec 3, 2018 0.00 0.00 0.00 5.40 0
Nov 30, 2018 0.00 0.00 0.00 5.34 4
Nov 29, 2018 0.00 0.00 0.00 5.32 0
Nov 28, 2018 0.00 0.00 0.00 5.25 0
Nov 27, 2018 0.00 0.00 0.00 5.22 0
Nov 26, 2018 0.00 0.00 0.00 5.20 0
Nov 23, 2018 0.00 0.00 0.00 5.18 0
Nov 22, 2018 0.00 0.00 0.00 5.15 0
Nov 21, 2018 0.00 0.00 0.00 5.21 0
Nov 20, 2018 0.00 0.00 0.00 5.19 0
Nov 19, 2018 0.00 0.00 0.00 5.29 0
Nov 16, 2018 0.00 0.00 0.00 5.32 0
Nov 15, 2018 0.00 0.00 0.00 5.27 0
Nov 14, 2018 0.00 0.00 0.00 5.29 375
Nov 13, 2018 0.00 0.00 0.00 5.34 0
Nov 12, 2018 0.00 0.00 0.00 5.33 0
Showing 1 to 50 of 260