Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 16:26 1,010.00 11 1,010.00 1,014.00 Sell £111.10 AT
May 21 2019, 16:26 1,010.00 114 1,010.00 1,014.00 Sell £1,151.40 AT
May 21 2019, 16:26 1,012.10 2,500 1,010.00 1,014.00 Buy £25,302.50 O
May 21 2019, 16:25 1,012.00 12 1,012.00 1,014.00 Sell £121.44 AT
May 21 2019, 16:25 1,012.00 12 1,012.00 1,014.00 Sell £121.44 AT
May 21 2019, 16:25 1,010.00 124 1,010.00 1,014.00 Sell £1,252.40 AT
May 21 2019, 16:25 1,010.00 107 1,010.00 1,014.00 Sell £1,080.70 AT
May 21 2019, 16:25 1,010.00 23 1,010.00 1,014.00 Sell £232.30 AT
May 21 2019, 16:25 1,014.00 154 1,010.00 1,014.00 Buy £1,561.56 AT
May 21 2019, 16:25 1,014.00 386 1,010.00 1,014.00 Buy £3,914.04 AT
May 21 2019, 16:25 1,014.00 168 1,010.00 1,014.00 Buy £1,703.52 AT
May 21 2019, 16:24 1,014.00 15 1,010.00 1,014.00 Buy £152.10 AT
May 21 2019, 16:24 1,014.00 13 1,010.00 1,014.00 Buy £131.82 AT
May 21 2019, 16:24 1,010.00 135 1,010.00 1,014.00 Sell £1,363.50 AT
May 21 2019, 16:23 1,012.00 57 1,012.00 1,016.00 Sell £576.84 AT
May 21 2019, 16:23 1,012.00 339 1,012.00 1,016.00 Sell £3,430.68 AT
May 21 2019, 16:23 1,012.00 7 1,012.00 1,016.00 Sell £70.84 AT
May 21 2019, 16:23 1,012.00 121 1,012.00 1,016.00 Sell £1,224.52 AT
May 21 2019, 16:23 1,012.00 118 1,012.00 1,016.00 Sell £1,194.16 AT
May 21 2019, 16:23 1,012.00 12 1,012.00 1,016.00 Sell £121.44 AT
May 21 2019, 16:22 1,012.00 48 1,012.00 1,016.00 Sell £485.76 AT
May 21 2019, 16:22 1,014.00 653 1,014.00 1,016.00 Sell £6,621.42 AT
May 21 2019, 16:22 1,014.00 77 1,014.00 1,016.00 Sell £780.78 AT
May 21 2019, 16:22 1,014.00 9 1,014.00 1,016.00 Sell £91.26 AT
May 21 2019, 16:22 1,014.00 16 1,014.00 1,016.00 Sell £162.24 AT
May 21 2019, 16:22 1,014.00 8 1,014.00 1,016.00 Sell £81.12 AT
May 21 2019, 16:22 1,014.00 36 1,014.00 1,016.00 Sell £365.04 AT
May 21 2019, 16:22 1,014.00 92 1,014.00 1,016.00 Sell £932.88 AT
May 21 2019, 16:22 1,016.00 92 1,014.00 1,016.00 Buy £934.72 AT
May 21 2019, 16:21 1,012.00 56 1,012.00 1,016.00 Sell £566.72 AT
May 21 2019, 16:21 1,012.00 73 1,012.00 1,016.00 Sell £738.76 AT
May 21 2019, 16:21 1,012.00 129 1,012.00 1,016.00 Sell £1,305.48 AT
May 21 2019, 16:21 1,012.00 130 1,012.00 1,016.00 Sell £1,315.60 AT
May 21 2019, 16:20 1,012.00 129 1,012.00 1,016.00 Sell £1,305.48 AT
May 21 2019, 16:20 1,012.00 130 1,012.00 1,016.00 Sell £1,315.60 AT
May 21 2019, 16:19 1,018.00 354 1,008.00 1,018.00 Buy £3,603.72 AT
May 21 2019, 16:19 1,018.00 195 1,008.00 1,018.00 Buy £1,985.10 AT
May 21 2019, 16:19 1,018.00 1,645 1,008.00 1,018.00 Buy £16,746.10 AT
May 21 2019, 16:19 1,018.00 504 1,008.00 1,018.00 Buy £5,130.72 AT
May 21 2019, 16:19 1,010.00 124 1,010.00 1,018.00 Sell £1,252.40 AT
May 21 2019, 16:19 1,012.00 12 1,010.00 1,012.00 Buy £121.44 AT
May 21 2019, 16:19 1,010.00 57 1,010.00 1,018.00 Sell £575.70 AT
May 21 2019, 16:19 1,010.00 137 1,010.00 1,018.00 Sell £1,383.70 AT
May 21 2019, 16:18 1,010.00 137 1,010.00 1,018.00 Sell £1,383.70 AT
May 21 2019, 16:18 1,010.00 50 1,010.00 1,018.00 Sell £505.00 AT
May 21 2019, 16:18 1,010.00 87 1,010.00 1,018.00 Sell £878.70 AT
May 21 2019, 16:18 1,010.00 3 1,010.00 1,018.00 Sell £30.30 AT
May 21 2019, 16:18 1,010.00 110 1,010.00 1,018.00 Sell £1,111.00 AT
May 21 2019, 16:18 1,010.00 27 1,010.00 1,018.00 Sell £272.70 AT
May 21 2019, 16:18 1,014.00 600 1,010.00 1,018.00 ? £6,084.00 O
Showing 51 to 100 of 2,853
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.