Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:27 1,226.00 334 1,222.00 1,226.00 Buy £4,094.84 AT
Oct 18 2019, 16:27 1,226.00 38 1,222.00 1,226.00 Buy £465.88 AT
Oct 18 2019, 16:27 1,222.00 11 1,222.00 1,226.00 Sell £134.42 AT
Oct 18 2019, 16:27 1,222.00 1 1,222.00 1,226.00 Sell £12.22 AT
Oct 18 2019, 16:27 1,226.00 41 1,222.00 1,226.00 Buy £502.66 AT
Oct 18 2019, 16:26 1,222.00 66 1,222.00 1,226.00 Sell £806.52 AT
Oct 18 2019, 16:26 1,226.00 103 1,222.00 1,226.00 Buy £1,262.78 AT
Oct 18 2019, 16:26 1,222.00 16 1,222.00 1,226.00 Sell £195.52 AT
Oct 18 2019, 16:26 1,226.00 45 1,222.00 1,226.00 Buy £551.70 AT
Oct 18 2019, 16:25 1,222.00 108 1,222.00 1,226.00 Sell £1,319.76 AT
Oct 18 2019, 16:25 1,222.00 17 1,222.00 1,226.00 Sell £207.74 AT
Oct 18 2019, 16:25 1,222.00 71 1,222.00 1,226.00 Sell £867.62 AT
Oct 18 2019, 16:24 1,226.00 35 1,222.00 1,226.00 Buy £429.10 AT
Oct 18 2019, 16:24 1,226.00 37 1,222.00 1,226.00 Buy £453.62 AT
Oct 18 2019, 16:24 1,226.00 39 1,222.00 1,226.00 Buy £478.14 AT
Oct 18 2019, 16:24 1,226.00 4 1,222.00 1,226.00 Buy £49.04 AT
Oct 18 2019, 16:24 1,226.00 9 1,222.00 1,226.00 Buy £110.34 AT
Oct 18 2019, 16:24 1,226.00 3 1,222.00 1,226.00 Buy £36.78 AT
Oct 18 2019, 16:24 1,226.00 225 1,222.00 1,226.00 Buy £2,758.50 AT
Oct 18 2019, 16:24 1,226.00 241 1,222.00 1,226.00 Buy £2,954.66 AT
Oct 18 2019, 16:24 1,226.00 14 1,222.00 1,226.00 Buy £171.64 AT
Oct 18 2019, 16:23 1,224.00 132 1,222.00 1,224.00 Buy £1,615.68 AT
Oct 18 2019, 16:23 1,224.00 8 1,222.00 1,224.00 Buy £97.92 AT
Oct 18 2019, 16:23 1,222.00 11 1,222.00 1,226.00 Sell £134.42 AT
Oct 18 2019, 16:23 1,226.00 54 1,222.00 1,226.00 Buy £662.04 AT
Oct 18 2019, 16:23 1,226.00 127 1,222.00 1,226.00 Buy £1,557.02 AT
Oct 18 2019, 16:23 1,222.00 60 1,222.00 1,226.00 Sell £733.20 AT
Oct 18 2019, 16:23 1,222.00 17 1,222.00 1,226.00 Sell £207.74 AT
Oct 18 2019, 16:23 1,222.00 125 1,222.00 1,226.00 Sell £1,527.50 AT
Oct 18 2019, 16:21 1,228.00 3 1,222.00 1,228.00 Buy £36.84 AT
Oct 18 2019, 16:17 1,228.00 194 1,222.00 1,228.00 Buy £2,382.32 AT
Oct 18 2019, 16:17 1,228.00 3 1,222.00 1,228.00 Buy £36.84 AT
Oct 18 2019, 16:16 1,228.00 50 1,222.00 1,228.00 Buy £614.00 AT
Oct 18 2019, 16:15 1,228.00 352 1,222.00 1,228.00 Buy £4,322.56 AT
Oct 18 2019, 16:15 1,228.00 173 1,222.00 1,228.00 Buy £2,124.44 AT
Oct 18 2019, 16:15 1,228.00 169 1,222.00 1,228.00 Buy £2,075.32 AT
Oct 18 2019, 16:15 1,228.00 21 1,222.00 1,228.00 Buy £257.88 AT
Oct 18 2019, 16:14 1,228.00 169 1,222.00 1,228.00 Buy £2,075.32 AT
Oct 18 2019, 16:14 1,228.00 20 1,222.00 1,228.00 Buy £245.60 AT
Oct 18 2019, 16:14 1,226.00 90 1,226.00 1,230.00 Sell £1,103.40 AT
Oct 18 2019, 16:14 1,226.00 112 1,226.00 1,230.00 Sell £1,373.12 AT
Oct 18 2019, 16:14 1,226.00 352 1,222.00 1,226.00 Buy £4,315.52 AT
Oct 18 2019, 16:14 1,226.00 101 1,222.00 1,226.00 Buy £1,238.26 AT
Oct 18 2019, 16:14 1,226.00 50 1,222.00 1,226.00 Buy £613.00 AT
Oct 18 2019, 16:14 1,226.00 50 1,222.00 1,226.00 Buy £613.00 AT
Oct 18 2019, 16:14 1,228.00 79 1,226.00 1,228.00 Buy £970.12 AT
Oct 18 2019, 16:14 1,226.00 10 1,222.00 1,226.00 Buy £122.60 AT
Oct 18 2019, 16:14 1,226.00 17 1,222.00 1,226.00 Buy £208.42 AT
Oct 18 2019, 16:14 1,226.00 51 1,222.00 1,226.00 Buy £625.26 AT
Oct 18 2019, 16:14 1,226.00 87 1,222.00 1,226.00 Buy £1,066.62 AT
Showing 51 to 100 of 2,322
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.