Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 15:20 1,140.00 244 1,138.00 1,142.00 ? £2,781.60 O
May 24 2019, 15:20 1,140.00 37 1,140.00 1,142.00 Sell £421.80 AT
May 24 2019, 15:20 1,140.00 23 1,140.00 1,142.00 Sell £262.20 AT
May 24 2019, 15:20 1,140.00 100 1,140.00 1,142.00 Sell £1,140.00 AT
May 24 2019, 15:20 1,140.00 1,100 1,140.00 1,142.00 Sell £12,540.00 AT
May 24 2019, 15:20 1,140.00 49 1,140.00 1,142.00 Sell £558.60 AT
May 24 2019, 15:20 1,140.00 282 1,140.00 1,142.00 Sell £3,214.80 AT
May 24 2019, 15:20 1,140.00 70 1,140.00 1,142.00 Sell £798.00 AT
May 24 2019, 15:20 1,140.00 462 1,140.00 1,142.00 Sell £5,266.80 AT
May 24 2019, 15:20 1,140.00 44 1,140.00 1,142.00 Sell £501.60 AT
May 24 2019, 15:20 1,140.00 26 1,140.00 1,142.00 Sell £296.40 AT
May 24 2019, 15:20 1,140.00 638 1,140.00 1,142.00 Sell £7,273.20 AT
May 24 2019, 15:19 1,142.00 244 1,140.00 1,142.00 Buy £2,786.48 AT
May 24 2019, 15:08 1,142.00 8,460 1,140.00 1,144.00 ? £96,613.20 O
May 24 2019, 15:04 1,142.00 49 1,142.00 1,144.00 Sell £559.58 AT
May 24 2019, 15:04 1,142.00 26 1,142.00 1,144.00 Sell £296.92 AT
May 24 2019, 15:03 1,142.00 19 1,142.00 1,144.00 Sell £216.98 AT
May 24 2019, 15:03 1,142.00 185 1,142.00 1,144.00 Sell £2,112.70 AT
May 24 2019, 15:03 1,142.00 24 1,142.00 1,144.00 Sell £274.08 AT
May 24 2019, 15:03 1,142.00 129 1,142.00 1,144.00 Sell £1,473.18 AT
May 24 2019, 15:02 1,142.00 400 1,142.00 1,144.00 Sell £4,568.00 AT
May 24 2019, 15:02 1,144.00 241 1,140.00 1,144.00 Buy £2,757.04 AT
May 24 2019, 15:02 1,144.00 1 1,140.00 1,144.00 Buy £11.44 AT
May 24 2019, 15:02 1,144.00 250 1,140.00 1,144.00 Buy £2,860.00 AT
May 24 2019, 15:01 1,140.00 36 1,136.00 1,140.00 Buy £410.40 AT
May 24 2019, 15:01 1,140.00 58 1,136.00 1,140.00 Buy £661.20 AT
May 24 2019, 15:01 1,140.00 811 1,136.00 1,140.00 Buy £9,245.40 AT
May 24 2019, 15:01 1,142.00 347 1,140.00 1,142.00 Buy £3,962.74 AT
May 24 2019, 15:01 1,140.00 519 1,136.00 1,140.00 Buy £5,916.60 AT
May 24 2019, 15:01 1,140.00 1,357 1,136.00 1,140.00 Buy £15,469.80 AT
May 24 2019, 14:57 1,138.00 506 1,136.00 1,140.00 ? £5,758.28 O
May 24 2019, 14:52 1,140.00 139 1,136.00 1,140.00 Buy £1,584.60 AT
May 24 2019, 14:49 1,136.00 446 1,136.00 1,140.00 Sell £5,066.56 AT
May 24 2019, 14:49 1,136.00 33 1,136.00 1,140.00 Sell £374.88 AT
May 24 2019, 14:49 1,136.00 49 1,136.00 1,140.00 Sell £556.64 AT
May 24 2019, 14:49 1,136.00 129 1,136.00 1,140.00 Sell £1,465.44 AT
May 24 2019, 14:49 1,136.00 52 1,136.00 1,140.00 Sell £590.72 AT
May 24 2019, 14:43 1,140.00 173 1,136.00 1,140.00 Buy £1,972.20 O
May 24 2019, 14:41 1,137.04 1,200 1,136.00 1,140.00 Sell £13,644.48 O
May 24 2019, 14:35 1,138.00 544 1,136.00 1,140.00 ? £6,190.72 O
May 24 2019, 14:33 1,136.00 24 1,136.00 1,140.00 Sell £272.64 O
May 24 2019, 14:33 1,138.00 274 1,136.00 1,140.00 ? £3,118.12 O
May 24 2019, 14:33 1,136.00 44 1,136.00 1,142.00 Sell £499.84 AT
May 24 2019, 14:31 1,137.68 310 1,136.00 1,142.00 Sell £3,526.81 O
May 24 2019, 14:28 1,139.00 5 1,136.00 1,142.00 ? £56.95 O
May 24 2019, 14:15 1,144.00 263 1,136.00 1,144.00 Buy £3,008.72 AT
May 24 2019, 14:14 1,144.00 263 1,136.00 1,144.00 Buy £3,008.72 O
May 24 2019, 14:11 1,144.00 136 1,144.00 1,146.00 Sell £1,555.84 AT
May 24 2019, 14:11 1,144.00 142 1,144.00 1,146.00 Sell £1,624.48 AT
May 24 2019, 14:10 1,148.00 221 1,148.00 1,150.00 Sell £2,537.08 AT
Showing 101 to 150 of 2,215
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.