616.23p-6.78 (-1.09%)28 Mar 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:19:33616.23p86£529.95
Mar 28, 202413:11:00616.91p222£1,369.53
Mar 28, 202413:08:05616.91p160£987.05
Mar 28, 202413:04:53616.91p1,405£8,667.52
Mar 28, 202413:03:42617.00p25£154.25
Mar 28, 202412:52:43616.00p6£36.96
Mar 28, 202412:52:43616.00p255£1,570.80
Mar 28, 202412:39:49616.00p169£1,041.04
Mar 28, 202412:39:49616.00p25£154.00
Mar 28, 202412:39:49616.00p59£363.44
Mar 28, 202412:38:24616.50p25£154.13
Mar 28, 202412:22:58617.00p44£271.48
Mar 28, 202412:22:58617.00p150£925.50
Mar 28, 202411:56:41617.00p22£135.74
Mar 28, 202411:51:22617.39p2,500£15,434.69
Mar 28, 202411:51:18618.00p332£2,051.76
Mar 28, 202411:51:18618.00p121£747.78
Mar 28, 202411:51:18618.00p12£74.16
Mar 28, 202411:51:18618.00p34£210.12
Mar 28, 202411:51:18618.00p30£185.40
Mar 28, 202411:51:18618.00p33£203.94
Mar 28, 202411:51:18618.00p147£908.46
Mar 28, 202411:51:18618.50p230£1,422.55
Mar 28, 202411:51:18618.50p615£3,803.78
Mar 28, 202411:51:18618.50p134£828.79
Mar 28, 202411:43:06619.00p256£1,584.64
Mar 28, 202411:43:06619.00p23£142.37
Mar 28, 202411:43:02619.50p1,083£6,709.19
Mar 28, 202411:43:02619.50p67£415.07
Mar 28, 202411:43:02619.50p119£737.21
Mar 28, 202411:43:02619.50p10£61.95
Mar 28, 202411:42:57619.50p14£86.73
Mar 28, 202411:41:11619.50p442£2,738.19
Mar 28, 202411:34:16619.50p29£179.66
Mar 28, 202411:34:11619.00p800£4,952.00
Mar 28, 202411:34:11619.00p256£1,584.64
Mar 28, 202411:33:54620.70p43£266.90
Mar 28, 202411:32:55620.50p156£967.98
Mar 28, 202411:32:55620.50p93£577.07
Mar 28, 202411:32:55620.50p670£4,157.35
Mar 28, 202411:32:55619.50p108£669.06
Mar 28, 202411:32:55620.00p18£111.60
Mar 28, 202411:29:26619.50p164£1,015.98
Mar 28, 202411:29:26620.00p20£124.00
Mar 28, 202411:29:26620.00p20£124.00
Mar 28, 202411:29:26620.50p20£124.10
Mar 28, 202411:29:26620.50p20£124.10
Mar 28, 202411:29:26620.50p48£297.84
Mar 28, 202411:29:26620.50p158£980.39
Mar 28, 202411:29:26620.50p117£725.99