Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 12 2019, 09:39 1,438.00 865 1,438.00 1,442.00 Sell £12,438.70 AT
Nov 12 2019, 09:39 1,440.00 110 1,438.00 1,440.00 Buy £1,584.00 AT
Nov 12 2019, 09:39 1,440.00 105 1,438.00 1,440.00 Buy £1,512.00 AT
Nov 12 2019, 09:39 1,440.00 218 1,432.00 1,440.00 Buy £3,139.20 AT
Nov 12 2019, 09:39 1,440.00 110 1,432.00 1,440.00 Buy £1,584.00 AT
Nov 12 2019, 09:39 1,438.00 2,500 1,438.00 1,440.00 Sell £35,950.00 AT
Nov 12 2019, 09:38 1,438.40 69 1,428.00 1,440.00 Buy £992.50 O
Nov 12 2019, 09:37 1,434.00 15 1,434.00 1,440.00 Sell £215.10 AT
Nov 12 2019, 09:37 1,434.00 157 1,434.00 1,440.00 Sell £2,251.38 AT
Nov 12 2019, 09:37 1,434.00 172 1,430.00 1,434.00 Buy £2,466.48 AT
Nov 12 2019, 09:37 1,438.00 389 1,438.00 1,444.00 Sell £5,593.82 AT
Nov 12 2019, 09:37 1,438.00 545 1,438.00 1,444.00 Sell £7,837.10 AT
Nov 12 2019, 09:37 1,438.00 982 1,438.00 1,444.00 Sell £14,121.16 AT
Nov 12 2019, 09:37 1,438.00 334 1,438.00 1,444.00 Sell £4,802.92 AT
Nov 12 2019, 09:37 1,438.00 1,313 1,438.00 1,444.00 Sell £18,880.94 AT
Nov 12 2019, 09:33 1,446.75 69 1,438.00 1,448.00 Buy £998.26 O
Nov 12 2019, 09:29 1,440.00 155 1,438.00 1,440.00 Buy £2,232.00 AT
Nov 12 2019, 09:29 1,444.00 122 1,438.00 1,444.00 Buy £1,761.68 AT
Nov 12 2019, 09:29 1,444.00 266 1,438.00 1,444.00 Buy £3,841.04 AT
Nov 12 2019, 09:29 1,444.00 170 1,438.00 1,444.00 Buy £2,454.80 AT
Nov 12 2019, 09:28 1,440.00 350 1,440.00 1,444.00 Sell £5,040.00 AT
Nov 12 2019, 09:28 1,440.00 203 1,438.00 1,440.00 Buy £2,923.20 AT
Nov 12 2019, 09:28 1,444.00 222 1,438.00 1,444.00 Buy £3,205.68 AT
Nov 12 2019, 09:28 1,440.00 126 1,438.00 1,440.00 Buy £1,814.40 AT
Nov 12 2019, 09:28 1,444.00 152 1,438.00 1,444.00 Buy £2,194.88 AT
Nov 12 2019, 09:28 1,444.00 170 1,438.00 1,444.00 Buy £2,454.80 AT
Nov 12 2019, 09:28 1,444.00 534 1,438.00 1,444.00 Buy £7,710.96 AT
Nov 12 2019, 09:28 1,444.00 150 1,438.00 1,444.00 Buy £2,166.00 AT
Nov 12 2019, 09:28 1,444.00 424 1,438.00 1,444.00 Buy £6,122.56 AT
Nov 12 2019, 09:28 1,444.00 330 1,438.00 1,444.00 Buy £4,765.20 AT
Nov 12 2019, 09:24 1,443.25 1,000 1,438.00 1,444.00 Buy £14,432.50 O
Nov 12 2019, 09:22 1,443.20 27 1,438.00 1,444.00 Buy £389.66 O
Nov 12 2019, 09:19 1,438.00 168 1,438.00 1,444.00 Sell £2,415.84 AT
Nov 12 2019, 09:16 1,438.00 168 1,438.00 1,444.00 Sell £2,415.84 AT
Nov 12 2019, 09:15 1,438.00 20 1,438.00 1,444.00 Sell £287.60 AT
Nov 12 2019, 09:09 1,439.56 139 1,438.00 1,444.00 Sell £2,000.99 O
Nov 12 2019, 09:00 1,440.00 163 1,438.00 1,440.00 Buy £2,347.20 AT
Nov 12 2019, 09:00 1,438.00 366 1,438.00 1,444.00 Sell £5,263.08 AT
Nov 12 2019, 09:00 1,440.00 419 1,438.00 1,440.00 Buy £6,033.60 AT
Nov 12 2019, 09:00 1,438.00 323 1,430.00 1,438.00 Buy £4,644.74 AT
Nov 12 2019, 09:00 1,440.00 142 1,438.00 1,440.00 Buy £2,044.80 AT
Nov 12 2019, 09:00 1,438.00 240 1,430.00 1,438.00 Buy £3,451.20 AT
Nov 12 2019, 09:00 1,440.00 600 1,440.00 1,444.00 Sell £8,640.00 AT
Nov 12 2019, 09:00 1,438.00 700 1,430.00 1,438.00 Buy £10,066.00 AT
Nov 12 2019, 09:00 1,438.00 175 1,430.00 1,438.00 Buy £2,516.50 AT
Nov 12 2019, 09:00 1,434.00 132 1,434.00 1,438.00 Sell £1,892.88 AT
Nov 12 2019, 09:00 1,436.00 34 1,436.00 1,440.00 Sell £488.24 AT
Nov 12 2019, 09:00 1,436.00 429 1,436.00 1,440.00 Sell £6,160.44 AT
Nov 12 2019, 09:00 1,436.00 128 1,436.00 1,440.00 Sell £1,838.08 AT
Nov 12 2019, 08:59 1,440.00 31 1,440.00 1,444.00 Sell £446.40 AT
Showing 101 to 150 of 3,310
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.