616.23p-6.78 (-1.09%)28 Mar 2024, 13:19
Future PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:19:33 | 616.23p | 86 | £529.95 |
Mar 28, 2024 | 13:11:00 | 616.91p | 222 | £1,369.53 |
Mar 28, 2024 | 13:08:05 | 616.91p | 160 | £987.05 |
Mar 28, 2024 | 13:04:53 | 616.91p | 1,405 | £8,667.52 |
Mar 28, 2024 | 13:03:42 | 617.00p | 25 | £154.25 |
Mar 28, 2024 | 12:52:43 | 616.00p | 6 | £36.96 |
Mar 28, 2024 | 12:52:43 | 616.00p | 255 | £1,570.80 |
Mar 28, 2024 | 12:39:49 | 616.00p | 169 | £1,041.04 |
Mar 28, 2024 | 12:39:49 | 616.00p | 25 | £154.00 |
Mar 28, 2024 | 12:39:49 | 616.00p | 59 | £363.44 |
Mar 28, 2024 | 12:38:24 | 616.50p | 25 | £154.13 |
Mar 28, 2024 | 12:22:58 | 617.00p | 44 | £271.48 |
Mar 28, 2024 | 12:22:58 | 617.00p | 150 | £925.50 |
Mar 28, 2024 | 11:56:41 | 617.00p | 22 | £135.74 |
Mar 28, 2024 | 11:51:22 | 617.39p | 2,500 | £15,434.69 |
Mar 28, 2024 | 11:51:18 | 618.00p | 332 | £2,051.76 |
Mar 28, 2024 | 11:51:18 | 618.00p | 121 | £747.78 |
Mar 28, 2024 | 11:51:18 | 618.00p | 12 | £74.16 |
Mar 28, 2024 | 11:51:18 | 618.00p | 34 | £210.12 |
Mar 28, 2024 | 11:51:18 | 618.00p | 30 | £185.40 |
Mar 28, 2024 | 11:51:18 | 618.00p | 33 | £203.94 |
Mar 28, 2024 | 11:51:18 | 618.00p | 147 | £908.46 |
Mar 28, 2024 | 11:51:18 | 618.50p | 230 | £1,422.55 |
Mar 28, 2024 | 11:51:18 | 618.50p | 615 | £3,803.78 |
Mar 28, 2024 | 11:51:18 | 618.50p | 134 | £828.79 |
Mar 28, 2024 | 11:43:06 | 619.00p | 256 | £1,584.64 |
Mar 28, 2024 | 11:43:06 | 619.00p | 23 | £142.37 |
Mar 28, 2024 | 11:43:02 | 619.50p | 1,083 | £6,709.19 |
Mar 28, 2024 | 11:43:02 | 619.50p | 67 | £415.07 |
Mar 28, 2024 | 11:43:02 | 619.50p | 119 | £737.21 |
Mar 28, 2024 | 11:43:02 | 619.50p | 10 | £61.95 |
Mar 28, 2024 | 11:42:57 | 619.50p | 14 | £86.73 |
Mar 28, 2024 | 11:41:11 | 619.50p | 442 | £2,738.19 |
Mar 28, 2024 | 11:34:16 | 619.50p | 29 | £179.66 |
Mar 28, 2024 | 11:34:11 | 619.00p | 800 | £4,952.00 |
Mar 28, 2024 | 11:34:11 | 619.00p | 256 | £1,584.64 |
Mar 28, 2024 | 11:33:54 | 620.70p | 43 | £266.90 |
Mar 28, 2024 | 11:32:55 | 620.50p | 156 | £967.98 |
Mar 28, 2024 | 11:32:55 | 620.50p | 93 | £577.07 |
Mar 28, 2024 | 11:32:55 | 620.50p | 670 | £4,157.35 |
Mar 28, 2024 | 11:32:55 | 619.50p | 108 | £669.06 |
Mar 28, 2024 | 11:32:55 | 620.00p | 18 | £111.60 |
Mar 28, 2024 | 11:29:26 | 619.50p | 164 | £1,015.98 |
Mar 28, 2024 | 11:29:26 | 620.00p | 20 | £124.00 |
Mar 28, 2024 | 11:29:26 | 620.00p | 20 | £124.00 |
Mar 28, 2024 | 11:29:26 | 620.50p | 20 | £124.10 |
Mar 28, 2024 | 11:29:26 | 620.50p | 20 | £124.10 |
Mar 28, 2024 | 11:29:26 | 620.50p | 48 | £297.84 |
Mar 28, 2024 | 11:29:26 | 620.50p | 158 | £980.39 |
Mar 28, 2024 | 11:29:26 | 620.50p | 117 | £725.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.90 | 13.41 |
Spirent Communications PLC | 201.60 | 12.63 |
Jd Sports Fashion PLC | 129.92 | 11.71 |
Elementis PLC | 149.00 | 6.28 |
Hipgnosis Songs Fund Limited | 67.50 | 5.97 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.00 | -7.97 |
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 1,001.00 | -4.07 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Auction Technology Group PLC | 615.00 | -2.84 |
Severn Trent PLC | 2,480.00 | -2.36 |