Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 14:10 1,148.00 175 1,148.00 1,150.00 Sell £2,009.00 AT
May 24 2019, 14:10 1,150.00 319 1,144.00 1,150.00 Buy £3,668.50 AT
May 24 2019, 14:10 1,150.00 58 1,144.00 1,150.00 Buy £667.00 AT
May 24 2019, 14:10 1,148.00 381 1,148.00 1,152.00 Sell £4,373.88 AT
May 24 2019, 14:10 1,148.00 49 1,148.00 1,152.00 Sell £562.52 AT
May 24 2019, 14:10 1,148.00 40 1,148.00 1,152.00 Sell £459.20 AT
May 24 2019, 14:10 1,148.00 504 1,148.00 1,152.00 Sell £5,785.92 AT
May 24 2019, 14:10 1,148.00 32 1,148.00 1,150.00 Sell £367.36 AT
May 24 2019, 14:10 1,148.00 1 1,148.00 1,150.00 Sell £11.48 AT
May 24 2019, 14:10 1,148.00 171 1,148.00 1,150.00 Sell £1,963.08 AT
May 24 2019, 14:10 1,148.00 5 1,148.00 1,150.00 Sell £57.40 AT
May 24 2019, 13:52 1,152.00 500 1,148.00 1,152.00 Buy £5,760.00 O
May 24 2019, 13:33 1,152.00 250 1,148.00 1,152.00 Buy £2,880.00 AT
May 24 2019, 13:25 1,150.00 732 1,148.00 1,152.00 ? £8,418.00 O
May 24 2019, 13:05 1,148.00 477 1,148.00 1,152.00 Sell £5,475.96 AT
May 24 2019, 13:05 1,148.00 270 1,148.00 1,152.00 Sell £3,099.60 AT
May 24 2019, 13:03 1,149.04 100 1,148.00 1,152.00 Sell £1,149.04 O
May 24 2019, 12:51 1,150.00 741 1,150.00 1,152.00 Sell £8,521.50 AT
May 24 2019, 12:51 1,150.00 27 1,150.00 1,152.00 Sell £310.50 AT
May 24 2019, 12:50 1,148.00 773 1,148.00 1,152.00 Sell £8,874.04 AT
May 24 2019, 12:50 1,149.04 88 1,148.00 1,152.00 Sell £1,011.16 O
May 24 2019, 12:47 1,150.00 39 1,148.00 1,152.00 ? £448.50 O
May 24 2019, 12:33 1,150.00 302 1,148.00 1,150.00 Buy £3,473.00 AT
May 24 2019, 12:33 1,150.00 425 1,148.00 1,150.00 Buy £4,887.50 AT
May 24 2019, 12:33 1,150.00 630 1,148.00 1,150.00 Buy £7,245.00 AT
May 24 2019, 12:33 1,150.00 38 1,148.00 1,150.00 Buy £437.00 AT
May 24 2019, 12:30 1,150.00 521 1,148.00 1,152.00 ? £5,991.50 O
May 24 2019, 12:29 1,152.00 170 1,148.00 1,152.00 Buy £1,958.40 AT
May 24 2019, 12:27 1,150.00 1 1,148.00 1,154.00 Sell £11.50 O
May 24 2019, 12:24 1,149.00 332 1,144.00 1,154.00 ? £3,814.68 O
May 24 2019, 12:23 1,149.00 500 1,144.00 1,154.00 ? £5,745.00 O
May 24 2019, 12:22 1,146.00 111 1,146.00 1,154.00 Sell £1,272.06 AT
May 24 2019, 12:22 1,146.00 241 1,146.00 1,154.00 Sell £2,761.86 AT
May 24 2019, 12:22 1,150.00 49 1,150.00 1,154.00 Sell £563.50 AT
May 24 2019, 12:21 1,152.00 49 1,152.00 1,156.00 Sell £564.48 AT
May 24 2019, 12:21 1,152.00 165 1,152.00 1,156.00 Sell £1,900.80 AT
May 24 2019, 12:18 1,152.00 199 1,152.00 1,162.00 Sell £2,292.48 AT
May 24 2019, 12:18 1,157.68 13,563 1,154.00 1,162.00 Sell £157,016.14 O
May 24 2019, 12:17 1,156.00 49 1,156.00 1,162.00 Sell £566.44 AT
May 24 2019, 12:17 1,156.00 165 1,156.00 1,162.00 Sell £1,907.40 AT
May 24 2019, 12:17 1,158.00 97 1,158.00 1,162.00 Sell £1,123.26 AT
May 24 2019, 12:16 1,158.00 248 1,158.00 1,162.00 Sell £2,871.84 AT
May 24 2019, 12:16 1,160.00 117 1,156.00 1,160.00 Buy £1,357.20 AT
May 24 2019, 12:16 1,160.00 36 1,156.00 1,160.00 Buy £417.60 AT
May 24 2019, 12:16 1,160.00 333 1,160.00 1,164.00 Sell £3,862.80 AT
May 24 2019, 12:16 1,160.00 56 1,160.00 1,164.00 Sell £649.60 AT
May 24 2019, 12:15 1,165.60 2,000 1,160.00 1,168.00 Buy £23,312.00 O
May 24 2019, 12:13 1,164.00 180 1,164.00 1,168.00 Sell £2,095.20 AT
May 24 2019, 12:13 1,164.00 41 1,164.00 1,168.00 Sell £477.24 AT
May 24 2019, 12:13 1,164.00 444 1,164.00 1,168.00 Sell £5,168.16 AT
Showing 151 to 200 of 2,215
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.