Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 15:54 1,232.00 212 1,228.00 1,232.00 Buy £2,611.84 AT
Oct 18 2019, 15:54 1,232.00 36 1,228.00 1,232.00 Buy £443.52 AT
Oct 18 2019, 15:39 1,226.00 188 1,226.00 1,234.00 Sell £2,304.88 AT
Oct 18 2019, 15:35 1,228.00 28 1,228.00 1,234.00 Sell £343.84 AT
Oct 18 2019, 15:35 1,228.00 227 1,228.00 1,234.00 Sell £2,787.56 AT
Oct 18 2019, 15:35 1,228.00 9 1,228.00 1,234.00 Sell £110.52 AT
Oct 18 2019, 15:35 1,230.00 144 1,230.00 1,234.00 Sell £1,771.20 AT
Oct 18 2019, 15:34 1,234.00 297 1,234.00 1,236.00 Sell £3,664.98 AT
Oct 18 2019, 15:34 1,236.00 6 1,228.00 1,236.00 Buy £74.16 AT
Oct 18 2019, 15:33 1,230.00 150 1,230.00 1,236.00 Sell £1,845.00 AT
Oct 18 2019, 15:33 1,230.00 72 1,230.00 1,236.00 Sell £885.60 AT
Oct 18 2019, 15:33 1,231.52 76 1,230.00 1,236.00 Sell £935.96 O
Oct 18 2019, 15:32 1,230.00 119 1,230.00 1,236.00 Sell £1,463.70 AT
Oct 18 2019, 15:32 1,230.00 70 1,230.00 1,236.00 Sell £861.00 AT
Oct 18 2019, 15:28 1,234.00 29 1,234.00 1,236.00 Sell £357.86 AT
Oct 18 2019, 15:28 1,232.00 481 1,232.00 1,234.00 Sell £5,925.92 AT
Oct 18 2019, 15:28 1,234.00 83 1,230.00 1,234.00 Buy £1,024.22 AT
Oct 18 2019, 15:28 1,234.00 317 1,230.00 1,234.00 Buy £3,911.78 AT
Oct 18 2019, 15:28 1,234.00 109 1,234.00 1,236.00 Sell £1,345.06 AT
Oct 18 2019, 15:28 1,234.00 33 1,230.00 1,234.00 Buy £407.22 AT
Oct 18 2019, 15:28 1,234.00 159 1,230.00 1,234.00 Buy £1,962.06 AT
Oct 18 2019, 15:28 1,234.00 159 1,234.00 1,236.00 Sell £1,962.06 AT
Oct 18 2019, 15:27 1,230.00 128 1,230.00 1,236.00 Sell £1,574.40 AT
Oct 18 2019, 15:18 1,236.00 186 1,226.00 1,236.00 Buy £2,298.96 AT
Oct 18 2019, 15:18 1,236.00 51 1,226.00 1,236.00 Buy £630.36 O
Oct 18 2019, 15:13 1,236.00 11 1,226.00 1,236.00 Buy £135.96 AT
Oct 18 2019, 15:13 1,236.00 180 1,226.00 1,236.00 Buy £2,224.80 AT
Oct 18 2019, 15:10 1,236.00 6 1,226.00 1,236.00 Buy £74.16 AT
Oct 18 2019, 14:54 1,234.00 216 1,234.00 1,238.00 Sell £2,665.44 AT
Oct 18 2019, 14:54 1,236.00 3 1,236.00 1,240.00 Sell £37.08 AT
Oct 18 2019, 14:54 1,236.00 167 1,228.00 1,236.00 Buy £2,064.12 AT
Oct 18 2019, 14:54 1,236.00 95 1,236.00 1,240.00 Sell £1,174.20 AT
Oct 18 2019, 14:54 1,236.00 26 1,236.00 1,240.00 Sell £321.36 AT
Oct 18 2019, 14:54 1,236.00 3 1,236.00 1,240.00 Sell £37.08 AT
Oct 18 2019, 14:37 1,240.00 41 1,240.00 1,244.00 Sell £508.40 AT
Oct 18 2019, 14:37 1,240.00 238 1,240.00 1,244.00 Sell £2,951.20 AT
Oct 18 2019, 14:37 1,240.00 188 1,240.00 1,242.00 Sell £2,331.20 AT
Oct 18 2019, 14:37 1,240.00 66 1,240.00 1,244.00 Sell £818.40 AT
Oct 18 2019, 14:37 1,240.00 194 1,240.00 1,242.00 Sell £2,405.60 AT
Oct 18 2019, 14:37 1,240.00 159 1,240.00 1,244.00 Sell £1,971.60 AT
Oct 18 2019, 14:37 1,242.00 28 1,242.00 1,246.00 Sell £347.76 AT
Oct 18 2019, 14:37 1,242.00 97 1,242.00 1,246.00 Sell £1,204.74 AT
Oct 18 2019, 14:37 1,248.00 27 1,248.00 1,250.00 Sell £336.96 AT
Oct 18 2019, 14:37 1,248.00 36 1,248.00 1,250.00 Sell £449.28 AT
Oct 18 2019, 14:37 1,248.00 37 1,248.00 1,250.00 Sell £461.76 AT
Oct 18 2019, 14:37 1,248.00 363 1,248.00 1,250.00 Sell £4,530.24 AT
Oct 18 2019, 14:37 1,246.00 14 1,246.00 1,248.00 Sell £174.44 AT
Oct 18 2019, 14:37 1,246.00 271 1,246.00 1,248.00 Sell £3,376.66 AT
Oct 18 2019, 14:37 1,248.00 107 1,248.00 1,250.00 Sell £1,335.36 AT
Oct 18 2019, 14:37 1,246.00 289 1,246.00 1,248.00 Sell £3,600.94 AT
Showing 151 to 200 of 2,322
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.