1. Share Prices

  2. Future PLC (FUTR)

638.50p+4.50 (+0.71%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:37:47641.05p17,249£110,574.59
Apr 23, 202416:35:58638.50p14,047£89,690.10
Apr 23, 202416:35:09638.50p56,776£362,514.76
Apr 23, 202416:29:40640.50p2£12.81
Apr 23, 202416:29:37639.50p44£281.38
Apr 23, 202416:29:37639.50p137£876.12
Apr 23, 202416:29:37639.50p6£38.37
Apr 23, 202416:28:31640.00p177£1,132.80
Apr 23, 202416:28:31640.00p217£1,388.80
Apr 23, 202416:28:31640.00p240£1,536.00
Apr 23, 202416:28:31640.00p271£1,734.40
Apr 23, 202416:25:39640.50p136£871.08
Apr 23, 202416:23:39641.00p61£391.01
Apr 23, 202416:23:39641.00p4£25.64
Apr 23, 202416:22:06641.00p765£4,903.65
Apr 23, 202416:21:39641.00p166£1,064.06
Apr 23, 202416:21:39641.00p355£2,275.55
Apr 23, 202416:21:39641.00p58£371.78
Apr 23, 202416:21:39641.00p10£64.10
Apr 23, 202416:18:43642.00p194£1,245.48
Apr 23, 202416:18:43642.00p75£481.50
Apr 23, 202416:16:59640.50p66£422.73
Apr 23, 202416:16:32641.00p245£1,570.45
Apr 23, 202416:16:32641.00p252£1,615.32
Apr 23, 202416:16:32641.00p136£871.76
Apr 23, 202416:16:32641.00p11£70.51
Apr 23, 202416:16:32641.00p10£64.10
Apr 23, 202416:16:01642.50p1£6.43
Apr 23, 202416:15:25642.00p223£1,431.66
Apr 23, 202416:15:25641.50p223£1,430.55
Apr 23, 202416:15:25642.00p188£1,206.96
Apr 23, 202416:15:25642.00p15£96.30
Apr 23, 202416:15:25642.00p350£2,247.00
Apr 23, 202416:15:25642.00p22£141.24
Apr 23, 202416:15:25642.00p47£301.74
Apr 23, 202416:15:25642.00p29£186.18
Apr 23, 202416:15:25642.00p76£487.92
Apr 23, 202416:11:25641.00p328£2,102.48
Apr 23, 202416:11:25641.00p122£782.02
Apr 23, 202416:11:25640.50p479£3,068.00
Apr 23, 202416:11:25640.50p195£1,248.97
Apr 23, 202416:11:09639.50p392£2,506.84
Apr 23, 202416:10:07641.00p279£1,788.39
Apr 23, 202416:10:07641.00p105£673.05
Apr 23, 202416:05:19639.50p126£805.77
Apr 23, 202416:05:19639.50p334£2,135.93
Apr 23, 202416:05:19639.50p280£1,790.60
Apr 23, 202416:05:19639.50p272£1,739.44
Apr 23, 202416:05:19639.50p395£2,526.03
Apr 23, 202416:05:19639.50p77£492.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.