Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 15:25 1,228.00 31 1,222.00 1,228.00 Buy £380.68 AT
Oct 23 2019, 15:25 1,228.00 111 1,222.00 1,228.00 Buy £1,363.08 AT
Oct 23 2019, 15:25 1,228.00 134 1,222.00 1,228.00 Buy £1,645.52 AT
Oct 23 2019, 15:25 1,226.00 223 1,220.00 1,226.00 Buy £2,733.98 AT
Oct 23 2019, 15:25 1,226.00 133 1,220.00 1,226.00 Buy £1,630.58 AT
Oct 23 2019, 15:25 1,226.00 126 1,220.00 1,226.00 Buy £1,544.76 AT
Oct 23 2019, 15:25 1,226.00 132 1,220.00 1,226.00 Buy £1,618.32 AT
Oct 23 2019, 15:25 1,226.00 262 1,220.00 1,226.00 Buy £3,212.12 AT
Oct 23 2019, 15:25 1,226.00 152 1,220.00 1,226.00 Buy £1,863.52 AT
Oct 23 2019, 15:25 1,226.00 122 1,220.00 1,226.00 Buy £1,495.72 AT
Oct 23 2019, 15:25 1,224.00 78 1,220.00 1,224.00 Buy £954.72 AT
Oct 23 2019, 15:25 1,224.00 39 1,220.00 1,224.00 Buy £477.36 AT
Oct 23 2019, 15:21 1,222.00 100 1,218.00 1,222.00 Buy £1,222.00 AT
Oct 23 2019, 15:21 1,222.00 17 1,218.00 1,222.00 Buy £207.74 AT
Oct 23 2019, 15:21 1,222.00 127 1,218.00 1,222.00 Buy £1,551.94 AT
Oct 23 2019, 15:18 1,222.00 17 1,220.00 1,222.00 Buy £207.74 AT
Oct 23 2019, 15:17 1,222.00 3 1,222.00 1,224.00 Sell £36.66 AT
Oct 23 2019, 15:16 1,224.00 98 1,224.00 1,226.00 Sell £1,199.52 AT
Oct 23 2019, 15:16 1,224.00 213 1,224.00 1,226.00 Sell £2,607.12 AT
Oct 23 2019, 15:16 1,224.00 124 1,224.00 1,226.00 Sell £1,517.76 AT
Oct 23 2019, 15:16 1,224.00 313 1,224.00 1,226.00 Sell £3,831.12 AT
Oct 23 2019, 15:16 1,224.00 272 1,224.00 1,226.00 Sell £3,329.28 AT
Oct 23 2019, 15:16 1,224.00 200 1,224.00 1,226.00 Sell £2,448.00 AT
Oct 23 2019, 15:16 1,224.00 25 1,224.00 1,226.00 Sell £306.00 AT
Oct 23 2019, 15:16 1,224.00 266 1,224.00 1,226.00 Sell £3,255.84 AT
Oct 23 2019, 15:16 1,224.00 203 1,224.00 1,226.00 Sell £2,484.72 AT
Oct 23 2019, 15:16 1,224.00 188 1,224.00 1,226.00 Sell £2,301.12 AT
Oct 23 2019, 15:16 1,225.27 88 1,224.00 1,226.00 Buy £1,078.24 O
Oct 23 2019, 14:59 1,222.00 7 1,222.00 1,226.00 Sell £85.54 AT
Oct 23 2019, 14:51 1,222.00 1 1,222.00 1,226.00 Sell £12.22 AT
Oct 23 2019, 14:47 1,220.00 14 1,220.00 1,226.00 Sell £170.80 AT
Oct 23 2019, 14:46 1,222.00 33,943 1,236.00 1,242.00 Sell £414,783.46 O
Oct 23 2019, 14:46 1,221.00 30,000 1,218.00 1,224.00 ? £366,300.00 O
Oct 23 2019, 14:44 1,218.00 19 1,214.00 1,218.00 Buy £231.42 AT
Oct 23 2019, 14:44 1,218.00 101 1,214.00 1,218.00 Buy £1,230.18 AT
Oct 23 2019, 14:44 1,218.00 141 1,212.00 1,218.00 Buy £1,717.38 AT
Oct 23 2019, 14:44 1,218.00 161 1,212.00 1,218.00 Buy £1,960.98 AT
Oct 23 2019, 14:44 1,218.00 101 1,212.00 1,218.00 Buy £1,230.18 AT
Oct 23 2019, 14:44 1,218.00 65 1,212.00 1,218.00 Buy £791.70 AT
Oct 23 2019, 14:44 1,214.00 112 1,214.00 1,224.00 Sell £1,359.68 AT
Oct 23 2019, 14:27 1,220.00 422 1,220.00 1,222.00 Sell £5,148.40 AT
Oct 23 2019, 14:27 1,220.00 41 1,220.00 1,222.00 Sell £500.20 AT
Oct 23 2019, 14:27 1,220.00 229 1,220.00 1,222.00 Sell £2,793.80 AT
Oct 23 2019, 14:27 1,220.00 74 1,220.00 1,222.00 Sell £902.80 AT
Oct 23 2019, 14:27 1,220.00 20 1,220.00 1,222.00 Sell £244.00 AT
Oct 23 2019, 14:26 1,222.00 170 1,222.00 1,226.00 Sell £2,077.40 AT
Oct 23 2019, 14:26 1,222.00 317 1,222.00 1,226.00 Sell £3,873.74 AT
Oct 23 2019, 14:20 1,220.71 12,500 1,220.00 1,226.00 Sell £152,588.75 O
Oct 23 2019, 14:20 1,224.00 209 1,216.00 1,224.00 Buy £2,558.16 AT
Oct 23 2019, 14:20 1,224.00 356 1,216.00 1,224.00 Buy £4,357.44 AT
Showing 201 to 250 of 2,421
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.