Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 12:13 1,164.00 444 1,164.00 1,168.00 Sell £5,168.16 AT
May 24 2019, 12:13 1,164.00 464 1,164.00 1,168.00 Sell £5,400.96 AT
May 24 2019, 12:13 1,164.00 261 1,164.00 1,168.00 Sell £3,038.04 AT
May 24 2019, 12:09 1,166.45 2,000 1,164.00 1,168.00 Buy £23,329.00 O
May 24 2019, 12:03 1,166.00 497 1,166.00 1,168.00 Sell £5,795.02 AT
May 24 2019, 12:03 1,166.00 9 1,166.00 1,168.00 Sell £104.94 AT
May 24 2019, 12:03 1,166.00 1 1,166.00 1,168.00 Sell £11.66 AT
May 24 2019, 12:03 1,166.00 37 1,166.00 1,168.00 Sell £431.42 AT
May 24 2019, 12:02 1,167.40 2,000 1,166.00 1,168.00 Buy £23,348.00 O
May 24 2019, 12:02 1,166.00 26 1,166.00 1,168.00 Sell £303.16 AT
May 24 2019, 12:02 1,164.00 7 1,164.00 1,168.00 Sell £81.48 AT
May 24 2019, 12:02 1,166.00 111 1,166.00 1,168.00 Sell £1,294.26 AT
May 24 2019, 12:02 1,170.00 2,538 1,242.00 1,134.00 Sell £29,694.60 UT
May 24 2019, 11:59 1,168.00 34 1,164.00 1,168.00 Buy £397.12 AT
May 24 2019, 11:53 1,166.80 255 1,164.00 1,168.00 Buy £2,975.34 O
May 24 2019, 11:52 1,166.80 42 1,164.00 1,168.00 Buy £490.06 O
May 24 2019, 11:48 1,168.00 170 1,164.00 1,168.00 Buy £1,985.60 AT
May 24 2019, 11:48 1,168.00 148 1,164.00 1,168.00 Buy £1,728.64 AT
May 24 2019, 11:48 1,166.00 66 1,164.00 1,166.00 Buy £769.56 AT
May 24 2019, 11:47 1,166.00 14 1,164.00 1,166.00 Buy £163.24 AT
May 24 2019, 11:47 1,164.40 802 1,164.00 1,168.00 Sell £9,338.49 O
May 24 2019, 11:43 1,166.80 150 1,164.00 1,168.00 Buy £1,750.20 O
May 24 2019, 11:41 1,164.40 375 1,164.00 1,168.00 Sell £4,366.50 O
May 24 2019, 11:39 1,166.00 55,000 1,148.00 1,156.00 Buy £641,300.00 O
May 24 2019, 11:39 1,166.00 65,667 1,148.00 1,152.00 Buy £765,677.22 O
May 24 2019, 11:37 1,166.80 500 1,164.00 1,168.00 Buy £5,834.00 O
May 24 2019, 11:35 1,166.00 432 1,162.00 1,166.00 Buy £5,037.12 AT
May 24 2019, 11:35 1,164.00 446 1,160.00 1,164.00 Buy £5,191.44 AT
May 24 2019, 11:35 1,164.00 1 1,160.00 1,164.00 Buy £11.64 AT
May 24 2019, 11:35 1,164.00 128 1,160.00 1,164.00 Buy £1,489.92 AT
May 24 2019, 11:34 1,163.00 350 1,160.00 1,164.00 Buy £4,070.50 O
May 24 2019, 11:27 1,158.00 100,000 1,116.00 1,150.00 Buy £1,158,000.00 O
May 24 2019, 11:27 1,158.00 41,000 1,148.00 1,154.00 Buy £474,780.00 O
May 24 2019, 11:27 1,158.00 59,000 1,148.00 1,152.00 Buy £683,220.00 O
May 24 2019, 11:24 1,162.00 102 1,156.00 1,162.00 Buy £1,185.24 AT
May 24 2019, 11:24 1,162.00 667 1,156.00 1,162.00 Buy £7,750.54 AT
May 24 2019, 11:24 1,162.00 769 1,156.00 1,162.00 Buy £8,935.78 O
May 24 2019, 11:20 1,165.00 170 1,156.00 1,166.00 Buy £1,980.50 O
May 24 2019, 11:19 1,158.00 227 1,158.00 1,166.00 Sell £2,628.66 AT
May 24 2019, 11:19 1,163.00 74,111 1,116.00 1,150.00 Buy £861,910.93 O
May 24 2019, 11:18 1,163.00 30,158 1,156.00 1,166.00 Buy £350,737.54 O
May 24 2019, 11:18 1,161.00 488 1,156.00 1,166.00 ? £5,665.68 O
May 24 2019, 11:18 1,164.00 350 1,164.00 1,170.00 Sell £4,074.00 AT
May 24 2019, 11:18 1,164.00 45 1,164.00 1,170.00 Sell £523.80 AT
May 24 2019, 11:17 1,163.00 13,421 1,160.00 1,164.00 Buy £156,086.23 O
May 24 2019, 11:17 1,160.00 59 1,160.00 1,164.00 Sell £684.40 AT
May 24 2019, 11:17 1,160.00 48 1,160.00 1,164.00 Sell £556.80 AT
May 24 2019, 11:17 1,160.00 170 1,160.00 1,164.00 Sell £1,972.00 AT
May 24 2019, 11:17 1,160.00 51 1,160.00 1,164.00 Sell £591.60 AT
May 24 2019, 11:17 1,160.00 35 1,160.00 1,164.00 Sell £406.00 AT
Showing 201 to 250 of 2,215
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.