Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 11:53 1,232.00 125 1,232.00 1,234.00 Sell £1,540.00 AT
Oct 21 2019, 11:49 1,232.00 17 1,232.00 1,234.00 Sell £209.44 AT
Oct 21 2019, 11:41 1,232.00 65 1,228.00 1,232.00 Buy £800.80 AT
Oct 21 2019, 11:41 1,232.00 22 1,228.00 1,232.00 Buy £271.04 AT
Oct 21 2019, 11:41 1,232.00 114 1,228.00 1,232.00 Buy £1,404.48 AT
Oct 21 2019, 11:35 1,230.00 321 1,226.00 1,230.00 Buy £3,948.30 AT
Oct 21 2019, 11:35 1,230.00 126 1,224.00 1,230.00 Buy £1,549.80 AT
Oct 21 2019, 11:35 1,230.00 142 1,226.00 1,230.00 Buy £1,746.60 AT
Oct 21 2019, 11:35 1,230.00 734 1,224.00 1,230.00 Buy £9,028.20 AT
Oct 21 2019, 11:35 1,230.00 1 1,224.00 1,230.00 Buy £12.30 AT
Oct 21 2019, 11:34 1,224.00 376 1,222.00 1,224.00 Buy £4,602.24 AT
Oct 21 2019, 11:34 1,222.00 37 1,220.00 1,222.00 Buy £452.14 AT
Oct 21 2019, 11:34 1,224.00 138 1,222.00 1,224.00 Buy £1,689.12 AT
Oct 21 2019, 11:34 1,222.00 49 1,220.00 1,222.00 Buy £598.78 AT
Oct 21 2019, 11:33 1,222.00 3 1,220.00 1,222.00 Buy £36.66 AT
Oct 21 2019, 11:33 1,222.00 140 1,220.00 1,222.00 Buy £1,710.80 AT
Oct 21 2019, 11:27 1,220.00 10 1,220.00 1,228.00 Sell £122.00 AT
Oct 21 2019, 11:27 1,220.00 66 1,220.00 1,228.00 Sell £805.20 AT
Oct 21 2019, 11:27 1,220.00 190 1,220.00 1,228.00 Sell £2,318.00 AT
Oct 21 2019, 11:27 1,220.00 58 1,220.00 1,228.00 Sell £707.60 AT
Oct 21 2019, 11:27 1,220.00 300 1,220.00 1,228.00 Sell £3,660.00 AT
Oct 21 2019, 11:27 1,228.00 82 1,228.00 1,230.00 Sell £1,006.96 AT
Oct 21 2019, 11:27 1,228.00 303 1,228.00 1,230.00 Sell £3,720.84 AT
Oct 21 2019, 11:27 1,228.00 208 1,228.00 1,230.00 Sell £2,554.24 AT
Oct 21 2019, 11:27 1,228.00 100 1,224.00 1,228.00 Buy £1,228.00 AT
Oct 21 2019, 11:23 1,228.00 143 1,228.00 1,230.00 Sell £1,756.04 AT
Oct 21 2019, 11:23 1,230.00 67 1,230.00 1,234.00 Sell £824.10 AT
Oct 21 2019, 11:23 1,230.00 95 1,230.00 1,234.00 Sell £1,168.50 AT
Oct 21 2019, 11:23 1,230.00 188 1,228.00 1,230.00 Buy £2,312.40 AT
Oct 21 2019, 11:23 1,230.00 11 1,228.00 1,230.00 Buy £135.30 AT
Oct 21 2019, 11:23 1,228.00 7 1,228.00 1,230.00 Sell £85.96 AT
Oct 21 2019, 11:23 1,230.00 144 1,230.00 1,234.00 Sell £1,771.20 AT
Oct 21 2019, 11:09 1,232.00 240 1,232.00 1,236.00 Sell £2,956.80 AT
Oct 21 2019, 11:08 1,232.00 118 1,232.00 1,236.00 Sell £1,453.76 AT
Oct 21 2019, 11:06 1,232.00 103 1,232.00 1,236.00 Sell £1,268.96 AT
Oct 21 2019, 11:05 1,232.70 746 1,230.00 1,236.00 Sell £9,195.94 O
Oct 21 2019, 11:04 1,232.00 260 1,232.00 1,236.00 Sell £3,203.20 AT
Oct 21 2019, 11:04 1,236.00 190 1,230.00 1,236.00 Buy £2,348.40 AT
Oct 21 2019, 11:04 1,236.00 102 1,230.00 1,236.00 Buy £1,260.72 AT
Oct 21 2019, 11:04 1,236.00 662 1,230.00 1,236.00 Buy £8,182.32 AT
Oct 21 2019, 11:04 1,236.00 46 1,230.00 1,236.00 Buy £568.56 AT
Oct 21 2019, 11:02 1,232.00 120 1,232.00 1,236.00 Sell £1,478.40 AT
Oct 21 2019, 11:01 1,231.52 123 1,230.00 1,236.00 Sell £1,514.77 O
Oct 21 2019, 11:00 1,234.00 52 1,230.00 1,234.00 Buy £641.68 AT
Oct 21 2019, 11:00 1,234.00 105 1,230.00 1,234.00 Buy £1,295.70 AT
Oct 21 2019, 11:00 1,234.00 305 1,230.00 1,234.00 Buy £3,763.70 AT
Oct 21 2019, 10:54 1,232.00 200 1,230.00 1,234.00 ? £2,464.00 O
Oct 21 2019, 10:43 1,232.00 400 1,232.00 1,238.00 Sell £4,928.00 AT
Oct 21 2019, 10:38 1,232.00 459 1,232.00 1,238.00 Sell £5,654.88 AT
Oct 21 2019, 10:37 1,232.10 85 1,230.00 1,238.00 Sell £1,047.29 O
Showing 251 to 300 of 2,731
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.