Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 09:19 1,064.00 543 1,064.00 1,070.00 Sell £5,777.52 AT
May 20 2019, 09:19 1,056.00 524 1,056.00 1,070.00 Sell £5,533.44 AT
May 20 2019, 09:19 1,052.00 30 1,052.00 1,070.00 Sell £315.60 AT
May 20 2019, 09:19 1,064.00 14 1,064.00 1,070.00 Sell £148.96 AT
May 20 2019, 09:19 1,064.00 153 1,064.00 1,070.00 Sell £1,627.92 AT
May 20 2019, 09:18 1,067.00 255 1,064.00 1,070.00 ? £2,720.85 O
May 20 2019, 09:18 1,067.00 21 1,064.00 1,070.00 ? £224.07 O
May 20 2019, 09:17 1,067.00 5,000 1,064.00 1,070.00 ? £53,350.00 O
May 20 2019, 09:17 1,070.00 149 1,064.00 1,070.00 Buy £1,594.30 AT
May 20 2019, 09:15 1,070.00 8 1,064.00 1,070.00 Buy £85.60 O
May 20 2019, 09:14 1,060.33 1,500 1,064.00 1,070.00 Sell £15,904.95 O
May 20 2019, 09:07 1,061.60 1,145 1,058.00 1,070.00 Sell £12,155.32 O
May 20 2019, 09:06 1,064.00 544 1,064.00 1,070.00 Sell £5,788.16 AT
May 20 2019, 09:06 1,065.00 1,000 1,064.00 1,070.00 Sell £10,650.00 O
May 20 2019, 08:59 1,070.00 446 1,064.00 1,070.00 Buy £4,772.20 AT
May 20 2019, 08:59 1,070.00 400 1,064.00 1,070.00 Buy £4,280.00 O
May 20 2019, 08:56 1,060.00 292 1,052.00 1,070.00 Sell £3,095.20 O
May 20 2019, 08:54 1,070.00 702 1,052.00 1,070.00 Buy £7,511.40 AT
May 20 2019, 08:54 1,068.00 297 1,052.00 1,068.00 Buy £3,171.96 AT
May 20 2019, 08:54 1,068.00 627 1,052.00 1,068.00 Buy £6,696.36 AT
May 20 2019, 08:54 1,070.00 374 1,052.00 1,070.00 Buy £4,001.80 AT
May 20 2019, 08:54 1,069.08 2,000 1,052.00 1,068.00 Buy £21,381.60 O
May 20 2019, 08:52 1,066.00 250 1,052.00 1,066.00 Buy £2,665.00 AT
May 20 2019, 08:52 1,066.00 1,250 1,052.00 1,066.00 Buy £13,325.00 AT
May 20 2019, 08:52 1,066.67 1,500 1,052.00 1,066.00 Buy £16,000.05 O
May 20 2019, 08:51 1,059.00 177 1,052.00 1,066.00 ? £1,874.43 O
May 20 2019, 08:51 1,066.00 500 1,052.00 1,066.00 Buy £5,330.00 O
May 20 2019, 08:51 1,066.00 1,000 1,052.00 1,066.00 Buy £10,660.00 O
May 20 2019, 08:50 1,056.20 1,767 1,052.00 1,066.00 Sell £18,663.05 O
May 20 2019, 08:50 1,059.00 500 1,052.00 1,066.00 ? £5,295.00 O
May 20 2019, 08:48 1,058.00 1,000 1,052.00 1,066.00 Sell £10,580.00 O
May 20 2019, 08:48 1,060.00 472 1,050.00 1,060.00 Buy £5,003.20 O
May 20 2019, 08:47 1,060.00 312 1,060.00 1,066.00 Sell £3,307.20 AT
May 20 2019, 08:47 1,060.00 49 1,060.00 1,066.00 Sell £519.40 AT
May 20 2019, 08:47 1,056.20 1,000 1,052.00 1,066.00 Sell £10,562.00 O
May 20 2019, 08:47 1,060.00 1,000 1,052.00 1,066.00 Buy £10,600.00 O
May 20 2019, 08:47 1,070.00 700 1,060.00 1,070.00 Buy £7,490.00 O
May 20 2019, 08:47 1,061.00 1,750 1,060.00 1,070.00 Sell £18,567.50 O
May 20 2019, 08:46 1,064.00 532 1,064.00 1,070.00 Sell £5,660.48 AT
May 20 2019, 08:46 1,066.00 950 1,066.00 1,070.00 Sell £10,127.00 AT
May 20 2019, 08:46 1,066.00 720 1,066.00 1,070.00 Sell £7,675.20 AT
May 20 2019, 08:46 1,066.07 2,000 1,066.00 1,070.00 Sell £21,321.40 O
May 20 2019, 08:45 1,070.00 196 1,066.00 1,070.00 Buy £2,097.20 O
May 20 2019, 08:44 1,070.00 68 1,066.00 1,070.00 Buy £727.60 AT
May 20 2019, 08:44 1,070.00 523 1,066.00 1,070.00 Buy £5,596.10 AT
May 20 2019, 08:44 1,070.00 662 1,066.00 1,070.00 Buy £7,083.40 AT
May 20 2019, 08:44 1,066.10 2,487 1,064.00 1,070.00 Sell £26,513.91 O
May 20 2019, 08:42 1,070.00 1,000 1,062.00 1,070.00 Buy £10,700.00 O
May 20 2019, 08:42 1,068.00 239 1,068.00 1,070.00 Sell £2,552.52 AT
May 20 2019, 08:42 1,070.00 136 1,068.00 1,070.00 Buy £1,455.20 AT
Showing 251 to 300 of 2,700
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.