1. Share Prices

  2. Future PLC (FUTR)

631.50p-29.00 (-4.39%)18 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:11631.50p2,155£13,608.83
Apr 18, 202416:35:01631.50p45,525£287,490.38
Apr 18, 202416:29:55633.50p7£44.35
Apr 18, 202416:29:55633.50p12£76.02
Apr 18, 202416:29:55633.50p5£31.68
Apr 18, 202416:29:48632.00p9£56.88
Apr 18, 202416:29:33632.00p9£56.88
Apr 18, 202416:29:33633.50p14£88.69
Apr 18, 202416:29:33633.50p24£152.04
Apr 18, 202416:29:33633.50p100£633.50
Apr 18, 202416:26:55632.00p1£6.32
Apr 18, 202416:24:03632.50p21£132.82
Apr 18, 202416:24:03632.50p342£2,163.15
Apr 18, 202416:24:03632.50p125£790.63
Apr 18, 202416:24:03632.50p125£790.63
Apr 18, 202416:22:36632.00p255£1,611.60
Apr 18, 202416:22:36632.00p211£1,333.52
Apr 18, 202416:22:36632.00p45£284.40
Apr 18, 202416:22:36632.50p93£588.23
Apr 18, 202416:22:36632.00p203£1,282.96
Apr 18, 202416:22:36632.00p199£1,257.68
Apr 18, 202416:22:36631.50p24£151.56
Apr 18, 202416:22:36631.50p218£1,376.67
Apr 18, 202416:22:36631.50p190£1,199.85
Apr 18, 202416:22:36631.50p93£587.29
Apr 18, 202416:22:36631.50p360£2,273.40
Apr 18, 202416:22:36631.00p98£618.38
Apr 18, 202416:22:36631.00p8£50.48
Apr 18, 202416:22:36631.00p24£151.44
Apr 18, 202416:22:36631.00p194£1,224.14
Apr 18, 202416:22:36631.00p24£151.44
Apr 18, 202416:21:50630.36p65£409.73
Apr 18, 202416:20:26630.50p20£126.10
Apr 18, 202416:20:26630.50p14£88.27
Apr 18, 202416:20:26630.50p190£1,197.95
Apr 18, 202416:20:26630.50p190£1,197.95
Apr 18, 202416:20:26630.50p93£586.37
Apr 18, 202416:20:26630.50p53£334.17
Apr 18, 202416:20:26630.50p33£208.07
Apr 18, 202416:20:26630.50p15£94.58
Apr 18, 202416:20:03630.00p250£1,575.00
Apr 18, 202416:20:03630.00p370£2,331.00
Apr 18, 202416:20:03629.50p4£25.18
Apr 18, 202416:20:03629.50p3£18.89
Apr 18, 202416:13:51630.50p7£44.14
Apr 18, 202416:13:51630.50p8£50.44
Apr 18, 202416:13:51630.50p1£6.31
Apr 18, 202416:13:26630.50p14£88.27
Apr 18, 202416:13:26631.50p224£1,414.56
Apr 18, 202416:13:26631.50p285£1,799.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.