Fusionex International (FXI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fusionex International Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 142.00 143.56 141.00 142.00 18,516
Feb 23, 2017 136.50 145.00 135.33 142.00 89,520
Feb 22, 2017 138.00 138.00 136.30 137.00 11,637
Feb 21, 2017 137.50 140.00 136.04 138.00 18,163
Feb 20, 2017 140.50 141.00 136.44 138.00 41,995
More Fusionex International Historic Prices >
Intraday
Historic - 1 year
Advanced Fusionex International Charts >

Fusionex International Share Information

Company Name Fusionex International Epic FXI
ISIN JE00B8BL8C53 Index n/a
EMS 1,000 Prev Close 142.00
Shares in Issue (m) 54.40 Market Cap (£m) 77.24
PE Ratio 2.45 Div per Share (p) 2.15
Div Yield 0.00 Div Cover 0.00
EPS 58.02 EPS Growth (%) 28.19
PEG 0.09 DPS Growth (%) n/a
ROCE 18.38 Net Gearing -11.12
Quick Ratio 7.02 Current Ratio 7.02

Fusionex International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Buy 142.00 220.00 220.00 Reiterates
12 Dec Panmure Gordon Buy 142.00 328.00 328.00 Retains
10 Nov Peel Hunt Buy 142.00 220.00 220.00 Reiterates
24 Oct Panmure Gordon Buy 142.00 744.00 328.00 Retains
24 Oct Peel Hunt Buy 142.00 220.00 220.00 Reiterates
More Fusionex International Broker Views >

Fusionex International Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2016 Alan Lim Buy 2,000 @ 135.00p £2,700.00
03 Feb 2016 Calvin Chun Buy 2,000 @ 160.00p £3,200.00
28 Jan 2016 Robin Taylor Buy 9,006 @ 120.00p £10,807.20
28 Jan 2016 Robin Taylor Buy 3,836 @ 130.00p £4,986.80
26 Jan 2016 John Croft Buy 13,800 @ 148.00p £20,424.00
More Fusionex International Director Deals >

Fusionex International News