Fusionex International (FXI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fusionex International Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 148.50 150.86 149.00 149.50 41,304
Jan 19, 2017 148.50 149.41 146.00 148.50 27,184
Jan 18, 2017 148.50 150.60 145.00 148.50 82,391
Jan 17, 2017 150.00 151.40 148.00 150.00 56,846
Jan 16, 2017 148.50 151.70 148.70 150.00 27,467
More Fusionex International Historic Prices >
Intraday
Historic - 1 year
Advanced Fusionex International Charts >

Fusionex International Share Information

Company Name Fusionex International Epic FXI
ISIN JE00B8BL8C53 Index n/a
EMS 1,000 Prev Close 149.50
Shares in Issue (m) 54.40 Market Cap (£m) 80.78
PE Ratio 2.56 Div per Share (p) 2.15
Div Yield 0.00 Div Cover 0.00
EPS 58.02 EPS Growth (%) 28.19
PEG 0.09 DPS Growth (%) n/a
ROCE 18.38 Net Gearing -11.12
Quick Ratio 7.02 Current Ratio 7.02

Fusionex International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Buy 149.50 220.00 220.00 Reiterates
12 Dec Panmure Gordon Buy 149.50 328.00 328.00 Retains
10 Nov Peel Hunt Buy 149.50 220.00 220.00 Reiterates
24 Oct Panmure Gordon Buy 149.50 744.00 328.00 Retains
24 Oct Peel Hunt Buy 149.50 220.00 220.00 Reiterates
More Fusionex International Broker Views >

Fusionex International Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2016 Alan Lim Buy 2,000 @ 135.00p £2,700.00
03 Feb 2016 Calvin Chun Buy 2,000 @ 160.00p £3,200.00
28 Jan 2016 Robin Taylor Buy 9,006 @ 120.00p £10,807.20
28 Jan 2016 Robin Taylor Buy 3,836 @ 130.00p £4,986.80
26 Jan 2016 John Croft Buy 13,800 @ 148.00p £20,424.00
More Fusionex International Director Deals >

Fusionex International News