Fusionex International (FXI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fusionex International Historic Prices

Date Open High Low Close Volume
May 23, 2017 140.50 137.69 137.00 138.50 9,562
May 22, 2017 142.50 141.00 137.00 140.50 62,228
May 19, 2017 142.50 142.50 141.00 142.50 22,771
May 18, 2017 142.50 141.00 140.00 142.50 14,908
May 17, 2017 143.00 142.20 140.00 142.50 16,339
More Fusionex International Historic Prices >
Intraday
Historic - 1 year
Advanced Fusionex International Charts >

Fusionex International Share Information

Company Name Fusionex International Epic FXI
ISIN JE00B8BL8C53 Index n/a
EMS 1,000 Prev Close 138.50
Shares in Issue (m) 54.40 Market Cap (£m) 75.34
PE Ratio 46.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.99 EPS Growth (%) -94.85
PEG -0.49 DPS Growth (%) -100.00
ROCE 2.05 Net Gearing -24.08
Quick Ratio 11.48 Current Ratio 11.48

Fusionex International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Peel Hunt Buy 138.50 220.00 220.00 Reiterates
11 Apr Peel Hunt Buy 138.50 220.00 220.00 Reiterates
15 Mar Peel Hunt Buy 138.50 220.00 220.00 Reiterates
19 Jan Peel Hunt Buy 138.50 220.00 220.00 Reiterates
12 Dec Panmure Gordon Buy 138.50 328.00 328.00 Retains
More Fusionex International Broker Views >

Fusionex International Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2016 Alan Lim Buy 2,000 @ 135.00p £2,700.00
03 Feb 2016 Calvin Chun Buy 2,000 @ 160.00p £3,200.00
28 Jan 2016 Robin Taylor Buy 9,006 @ 120.00p £10,807.20
28 Jan 2016 Robin Taylor Buy 3,836 @ 130.00p £4,986.80
26 Jan 2016 John Croft Buy 13,800 @ 148.00p £20,424.00
More Fusionex International Director Deals >

Fusionex International News