Fusionex International (FXI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fusionex International Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 161.50 163.00 160.50 162.50 83,206
Dec 8, 2016 162.00 164.00 160.88 162.00 8,269
Dec 7, 2016 161.50 163.90 161.00 162.00 10,723
Dec 6, 2016 160.50 164.00 160.50 162.00 158,245
Dec 5, 2016 159.50 161.40 159.01 160.50 117,605
More Fusionex International Historic Prices >
Intraday
Historic - 1 year
Advanced Fusionex International Charts >

Fusionex International Share Information

Company Name Fusionex International Epic FXI
ISIN JE00B8BL8C53 Index n/a
EMS 1,000 Prev Close 162.50
Shares in Issue (m) 47.30 Market Cap (£m) 76.63
PE Ratio 2.79 Div per Share (p) 2.15
Div Yield 0.00 Div Cover 0.00
EPS 58.02 EPS Growth (%) 28.19
PEG 0.10 DPS Growth (%) n/a
ROCE 18.38 Net Gearing -11.12
Quick Ratio 7.02 Current Ratio 7.02

Fusionex International Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Nov Peel Hunt Buy 162.50 220.00 220.00 Reiterates
24 Oct Panmure Gordon Buy 162.50 744.00 328.00 Retains
24 Oct Peel Hunt Buy 162.50 220.00 220.00 Reiterates
15 Sep Peel Hunt Buy 162.50 220.00 220.00 Reiterates
05 Aug Panmure Gordon Buy 162.50 744.00 744.00 Retains
More Fusionex International Broker Views >

Fusionex International Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2016 Alan Lim Buy 2,000 @ 135.00p £2,700.00
03 Feb 2016 Calvin Chun Buy 2,000 @ 160.00p £3,200.00
28 Jan 2016 Robin Taylor Buy 9,006 @ 120.00p £10,807.20
28 Jan 2016 Robin Taylor Buy 3,836 @ 130.00p £4,986.80
26 Jan 2016 John Croft Buy 13,800 @ 148.00p £20,424.00
More Fusionex International Director Deals >

Fusionex International News