1. Share Prices

  2. Ferrexpo PLC (FXPO)

52.20p+4.00 (+8.30%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:06:4752.20p17,000£8,874.00
Apr 23, 202416:35:0352.20p496,334£259,086.35
Apr 23, 202416:29:4752.60p1,579£830.55
Apr 23, 202416:29:4752.60p269£141.49
Apr 23, 202416:29:4752.60p258£135.71
Apr 23, 202416:29:4752.70p275£144.93
Apr 23, 202416:29:4752.70p64£33.73
Apr 23, 202416:29:4752.70p1,175£619.23
Apr 23, 202416:29:1052.70p234£123.32
Apr 23, 202416:29:1052.70p284£149.67
Apr 23, 202416:28:4052.80p12£6.34
Apr 23, 202416:28:4052.80p293£154.70
Apr 23, 202416:28:4052.90p3,191£1,688.04
Apr 23, 202416:28:4052.90p306£161.87
Apr 23, 202416:28:4052.90p265£140.19
Apr 23, 202416:28:2853.00p1,433£759.49
Apr 23, 202416:28:2453.17p10,000£5,316.56
Apr 23, 202416:28:1553.00p303£160.59
Apr 23, 202416:28:1553.00p1,811£959.83
Apr 23, 202416:28:0253.10p40£21.24
Apr 23, 202416:28:0253.10p455£241.61
Apr 23, 202416:28:0253.10p900£477.90
Apr 23, 202416:26:3752.90p2,803£1,482.79
Apr 23, 202416:25:5252.90p291£153.94
Apr 23, 202416:25:5252.90p286£151.29
Apr 23, 202416:25:5253.10p172£91.33
Apr 23, 202416:25:5253.10p2,925£1,553.18
Apr 23, 202416:25:5253.10p25£13.28
Apr 23, 202416:25:5253.10p410£217.71
Apr 23, 202416:25:5253.10p557£295.77
Apr 23, 202416:23:5453.10p846£449.23
Apr 23, 202416:23:3953.17p10,040£5,338.41
Apr 23, 202416:23:2253.10p3,829£2,033.20
Apr 23, 202416:23:2253.10p269£142.84
Apr 23, 202416:23:2253.10p288£152.93
Apr 23, 202416:22:4953.10p264£140.18
Apr 23, 202416:22:4953.10p963£511.35
Apr 23, 202416:22:2452.90p259£137.01
Apr 23, 202416:22:2453.00p287£152.11
Apr 23, 202416:22:2453.00p281£148.93
Apr 23, 202416:22:2452.90p1,460£772.34
Apr 23, 202416:22:2452.90p269£142.30
Apr 23, 202416:21:5253.10p2,976£1,580.26
Apr 23, 202416:21:5253.10p1,078£572.42
Apr 23, 202416:21:4953.10p568£301.61
Apr 23, 202416:21:4953.10p463£245.85
Apr 23, 202416:21:4953.10p2,748£1,459.19
Apr 23, 202416:21:4953.10p265£140.72
Apr 23, 202416:21:4953.10p267£141.78
Apr 23, 202416:21:1853.20p1,765£938.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.