1. Share Prices

  2. Ferrexpo PLC (FXPO)

51.90p+0.90 (+1.76%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:1651.90p8,413£4,366.35
Apr 25, 202416:35:1651.90p6,521£3,384.40
Apr 25, 202416:35:1551.90p308,754£160,243.33
Apr 25, 202416:29:5451.30p114£58.48
Apr 25, 202416:29:5451.30p285£146.21
Apr 25, 202416:20:2651.40p1,459£749.93
Apr 25, 202416:20:2651.40p1,112£571.57
Apr 25, 202416:20:2651.40p800£411.20
Apr 25, 202416:20:2651.40p50£25.70
Apr 25, 202416:20:2651.40p798£410.17
Apr 25, 202416:20:2651.40p606£311.48
Apr 25, 202416:20:2651.40p146£75.04
Apr 25, 202416:20:2651.40p800£411.20
Apr 25, 202416:20:0851.30p1,134£581.74
Apr 25, 202416:13:2351.30p728£373.46
Apr 25, 202416:11:2951.40p5£2.57
Apr 25, 202416:06:2651.20p972£497.66
Apr 25, 202416:06:2651.20p290£148.48
Apr 25, 202416:06:2651.20p840£430.08
Apr 25, 202416:06:2651.20p386£197.63
Apr 25, 202416:05:0651.40p50£25.70
Apr 25, 202416:02:3151.40p100£51.40
Apr 25, 202415:58:1051.30p2,200£1,128.60
Apr 25, 202415:58:0151.40p400£205.60
Apr 25, 202415:54:1151.34p10,000£5,133.65
Apr 25, 202415:52:5351.40p100£51.40
Apr 25, 202415:51:2551.30p1,268£650.48
Apr 25, 202415:51:2451.30p296£151.85
Apr 25, 202415:51:2451.30p248£127.22
Apr 25, 202415:51:2451.40p1,209£621.43
Apr 25, 202415:51:2451.50p643£331.15
Apr 25, 202415:51:2451.50p284£146.26
Apr 25, 202415:51:2451.50p694£357.41
Apr 25, 202415:51:2451.50p89£45.84
Apr 25, 202415:51:2451.50p389£200.34
Apr 25, 202415:51:2451.50p1,262£649.93
Apr 25, 202415:51:2451.50p359£184.89
Apr 25, 202415:51:2451.60p103£53.15
Apr 25, 202415:51:2451.60p405£208.98
Apr 25, 202415:51:2451.60p160£82.56
Apr 25, 202415:51:2451.60p415£214.14
Apr 25, 202415:51:2451.60p6,449£3,327.68
Apr 25, 202415:51:2451.60p1,604£827.66
Apr 25, 202415:47:3051.70p484£250.23
Apr 25, 202415:47:3051.70p778£402.23
Apr 25, 202415:47:2651.70p66£34.12
Apr 25, 202415:47:2651.70p20£10.34
Apr 25, 202415:47:2651.70p364£188.19
Apr 25, 202415:47:2651.80p662£342.92
Apr 25, 202415:47:2651.80p355£183.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60