FinEx Finex Russian Corporate Bonds USD (FXRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FinEx Finex Russian Corporate Bonds USD Historic Prices

Date Open High Low Close Volume
Mar 28, 2017 0.00 0.00 0.00 105.78 0
Mar 27, 2017 0.00 0.00 0.00 105.79 0
Mar 24, 2017 0.00 0.00 0.00 105.54 0
Mar 23, 2017 105.93 105.93 105.93 105.44 500
Mar 22, 2017 0.00 0.00 0.00 105.61 0
More FinEx Finex Russian Corporate Bonds USD Historic Prices >