Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G3 Exploration Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 10.50 10.50 10.50 10.75 34,600
Jul 10, 2020 10.52 10.52 10.52 10.75 5,000
Jul 9, 2020 10.05 10.50 10.05 10.50 12,582
Jul 8, 2020 0.00 0.00 0.00 10.50 0
Jul 7, 2020 10.00 10.90 9.50 10.50 133,500
More G3 Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced G3 Exploration Charts >

G3 Exploration Information

Name G3 Exploration Epic G3E
ISIN KYG409381053 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Integrated Oil & Gas
EMS 30,000 Prev Close 10.75
Shares in Issue (m) 156.07 Market Cap (£m) 16.78
PE Ratio -1.85 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.80 EPS Growth (%) 63.29
PEG -0.03 DPS Growth (%) n/a
ROCE -2.61 Net Gearing 35.23
Quick Ratio 2.27 Current Ratio 2.27

G3 Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep VSA Capital Buy 10.75 93.00 - Reiterates
26 Sep VSA Capital Buy 10.75 93.00 - Reiterates
More G3 Exploration Broker Views >

G3 Exploration Director Deals

Declared Type Director Pos. Volume / Price Value
14/07/14 SELL Randeep Grewal CEO 1,142,330 @ 500.00p £5,711,650.00
30/06/11 BUY David Turnbull RES 2,000 @ 1,000.00c $20,000.00
30/06/11 BUY Stewart John RES 3,000 @ 1,050.00c $31,500.00
28/06/11 BUY David Turnbull RES 2,000 @ 950.00c $19,000.00
27/06/11 BUY David Turnbull RES 2,000 @ 950.00c $19,000.00
More G3 Exploration Director Deals >

G3 Exploration News