Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G3 Exploration Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 17.00 21.50 15.20 17.25 2,128,927
Dec 4, 2019 10.10 17.00 9.50 17.05 2,560,294
Dec 3, 2019 6.78 17.75 6.78 11.50 5,264,696
Dec 2, 2019 4.40 8.45 3.90 6.60 3,686,200
Nov 29, 2019 4.00 4.00 2.00 2.68 680,207
More G3 Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced G3 Exploration Charts >

G3 Exploration Information

Name G3 Exploration Epic G3E
ISIN KYG409381053 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Integrated Oil & Gas
EMS 7,500 Prev Close 16.30
Shares in Issue (m) 156.07 Market Cap (£m) 26.92
PE Ratio -2.97 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.80 EPS Growth (%) 63.29
PEG -0.05 DPS Growth (%) n/a
ROCE -2.61 Net Gearing 35.23
Quick Ratio 2.27 Current Ratio 2.27

G3 Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep VSA Capital Buy 16.30 93.00 - Reiterates
26 Sep VSA Capital Buy 16.30 93.00 - Reiterates
More G3 Exploration Broker Views >

G3 Exploration News