Galantas Gold Corporation (GAL)

 
 

Galantas Gold Corporation Historic Prices

 
     
Date Open High Low Close Volume
Dec 13, 2017 4.75 4.75 4.50 4.75 46,008
Dec 12, 2017 4.00 4.74 4.00 4.38 153,570
Dec 11, 2017 0.00 0.00 0.00 4.25 0
Dec 8, 2017 4.60 4.60 4.60 4.25 24,877
Dec 7, 2017 4.75 4.75 4.75 4.25 2,000
Dec 6, 2017 4.00 4.00 3.85 4.25 32,823
Dec 5, 2017 4.60 4.60 4.00 4.25 116,660
Dec 4, 2017 4.60 4.60 4.00 4.25 7,383
Dec 1, 2017 0.00 0.00 0.00 4.25 0
Nov 30, 2017 4.60 4.60 4.60 4.50 25,000
Nov 29, 2017 0.00 0.00 0.00 4.50 0
Nov 28, 2017 4.55 4.55 4.55 4.50 150,000
Nov 27, 2017 0.00 0.00 0.00 4.50 0
Nov 24, 2017 0.00 0.00 0.00 4.50 0
Nov 23, 2017 4.65 4.65 4.31 4.50 41,037
Nov 22, 2017 4.31 4.65 4.31 4.50 15,050
Nov 21, 2017 4.45 4.65 4.45 4.50 86,469
Nov 20, 2017 4.30 4.30 4.30 4.38 7,000
Nov 17, 2017 4.45 4.60 4.25 4.50 258,926
Nov 16, 2017 5.24 5.24 5.24 4.88 19,074
Nov 15, 2017 0.00 0.00 0.00 4.88 0
Nov 14, 2017 0.00 0.00 0.00 4.88 0
Nov 13, 2017 0.00 0.00 0.00 4.88 0
Nov 10, 2017 5.20 5.20 5.20 4.88 25,000
Nov 9, 2017 0.00 0.00 0.00 4.88 0
Nov 8, 2017 5.15 5.15 5.15 4.88 100,000
Nov 7, 2017 5.20 5.20 5.15 4.88 120,738
Nov 6, 2017 4.68 5.18 4.68 4.88 28,635
Nov 3, 2017 4.60 5.20 4.60 4.88 65,775
Nov 2, 2017 5.00 5.10 5.00 4.88 115,000
Nov 1, 2017 4.75 5.20 4.75 4.88 282,954
Oct 31, 2017 0.00 0.00 0.00 5.25 0
Oct 30, 2017 4.86 4.86 4.86 5.25 33,671
Oct 27, 2017 0.00 0.00 0.00 5.25 0
Oct 26, 2017 0.00 0.00 0.00 5.25 0
Oct 25, 2017 0.00 0.00 0.00 5.25 0
Oct 24, 2017 5.70 5.70 4.86 5.25 237,834
Oct 23, 2017 5.74 5.74 4.86 5.25 361,612
Oct 20, 2017 5.70 5.70 5.70 5.25 1,776
Oct 19, 2017 5.40 5.70 5.40 5.25 64,800
Oct 18, 2017 5.35 5.37 5.35 5.25 115,000
Oct 17, 2017 5.20 5.30 5.20 5.13 34,219
Oct 16, 2017 5.00 5.20 4.80 5.13 56,780
Oct 13, 2017 5.25 5.38 5.38 5.25 4,637
Oct 12, 2017 5.63 5.70 5.10 5.25 264,541
Oct 11, 2017 6.00 6.10 5.38 5.63 472,542
Oct 10, 2017 6.00 6.10 6.10 6.00 8,850
Oct 9, 2017 6.00 6.20 5.50 6.00 242,563
Oct 6, 2017 6.00 0.00 0.00 6.00 0
Oct 5, 2017 6.00 0.00 0.00 6.00 0
Showing 1 to 50 of 261