- Share Prices
Gamma Communications PLC (GAMA)
1,358.00p-2.00 (-0.15%)28 Mar 2024, 13:04
Gamma Communications PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 13:04:03 | 1,358.00p | 194 | £2,634.52 |
Mar 28, 2024 | 13:00:27 | 1,359.92p | 766 | £10,416.99 |
Mar 28, 2024 | 12:57:03 | 1,358.00p | 51 | £692.58 |
Mar 28, 2024 | 12:57:03 | 1,358.00p | 143 | £1,941.94 |
Mar 28, 2024 | 12:51:16 | 1,359.92p | 84 | £1,142.33 |
Mar 28, 2024 | 12:50:03 | 1,358.00p | 157 | £2,132.06 |
Mar 28, 2024 | 12:39:35 | 1,358.00p | 4,624 | £62,793.92 |
Mar 28, 2024 | 12:36:25 | 1,360.00p | 372 | £5,059.20 |
Mar 28, 2024 | 12:36:25 | 1,360.00p | 226 | £3,073.60 |
Mar 28, 2024 | 12:36:25 | 1,360.00p | 28 | £380.80 |
Mar 28, 2024 | 12:36:25 | 1,360.00p | 129 | £1,754.40 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 91 | £1,237.60 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 176 | £2,393.60 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 67 | £911.20 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 24 | £326.40 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 120 | £1,632.00 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 68 | £924.80 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 350 | £4,760.00 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 349 | £4,746.40 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 26 | £353.60 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 91 | £1,237.60 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 25 | £340.00 |
Mar 28, 2024 | 12:36:23 | 1,360.00p | 92 | £1,251.20 |
Mar 28, 2024 | 12:36:09 | 1,360.00p | 11 | £149.60 |
Mar 28, 2024 | 12:36:09 | 1,360.00p | 66 | £897.60 |
Mar 28, 2024 | 12:36:03 | 1,360.00p | 7 | £95.20 |
Mar 28, 2024 | 12:36:03 | 1,360.00p | 193 | £2,624.80 |
Mar 28, 2024 | 12:36:03 | 1,360.00p | 9 | £122.40 |
Mar 28, 2024 | 12:34:05 | 1,363.59p | 35 | £477.26 |
Mar 28, 2024 | 12:28:05 | 1,360.00p | 192 | £2,611.20 |
Mar 28, 2024 | 12:28:03 | 1,360.00p | 182 | £2,475.20 |
Mar 28, 2024 | 12:28:03 | 1,360.00p | 21 | £285.60 |
Mar 28, 2024 | 12:23:11 | 1,360.00p | 169 | £2,298.40 |
Mar 28, 2024 | 12:23:10 | 1,360.00p | 73 | £992.80 |
Mar 28, 2024 | 12:23:10 | 1,360.00p | 39 | £530.40 |
Mar 28, 2024 | 12:23:10 | 1,360.00p | 56 | £761.60 |
Mar 28, 2024 | 12:22:13 | 1,360.00p | 175 | £2,380.00 |
Mar 28, 2024 | 12:21:33 | 1,361.00p | 77 | £1,047.97 |
Mar 28, 2024 | 12:20:07 | 1,360.00p | 327 | £4,447.20 |
Mar 28, 2024 | 12:20:07 | 1,360.00p | 123 | £1,672.80 |
Mar 28, 2024 | 12:20:07 | 1,360.00p | 128 | £1,740.80 |
Mar 28, 2024 | 12:20:07 | 1,360.00p | 103 | £1,400.80 |
Mar 28, 2024 | 12:20:07 | 1,360.00p | 39 | £530.40 |
Mar 28, 2024 | 12:20:07 | 1,360.00p | 182 | £2,475.20 |
Mar 28, 2024 | 12:20:07 | 1,360.00p | 38 | £516.80 |
Mar 28, 2024 | 12:20:07 | 1,360.00p | 5 | £68.00 |
Mar 28, 2024 | 12:20:05 | 1,360.00p | 202 | £2,747.20 |
Mar 28, 2024 | 12:20:05 | 1,360.00p | 39 | £530.40 |
Mar 28, 2024 | 12:20:05 | 1,360.00p | 60 | £816.00 |
Mar 28, 2024 | 12:20:05 | 1,360.00p | 257 | £3,495.20 |