1,358.00p-2.00 (-0.15%)28 Mar 2024, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:04:031,358.00p194£2,634.52
Mar 28, 202413:00:271,359.92p766£10,416.99
Mar 28, 202412:57:031,358.00p51£692.58
Mar 28, 202412:57:031,358.00p143£1,941.94
Mar 28, 202412:51:161,359.92p84£1,142.33
Mar 28, 202412:50:031,358.00p157£2,132.06
Mar 28, 202412:39:351,358.00p4,624£62,793.92
Mar 28, 202412:36:251,360.00p372£5,059.20
Mar 28, 202412:36:251,360.00p226£3,073.60
Mar 28, 202412:36:251,360.00p28£380.80
Mar 28, 202412:36:251,360.00p129£1,754.40
Mar 28, 202412:36:231,360.00p91£1,237.60
Mar 28, 202412:36:231,360.00p176£2,393.60
Mar 28, 202412:36:231,360.00p67£911.20
Mar 28, 202412:36:231,360.00p24£326.40
Mar 28, 202412:36:231,360.00p120£1,632.00
Mar 28, 202412:36:231,360.00p68£924.80
Mar 28, 202412:36:231,360.00p350£4,760.00
Mar 28, 202412:36:231,360.00p349£4,746.40
Mar 28, 202412:36:231,360.00p26£353.60
Mar 28, 202412:36:231,360.00p91£1,237.60
Mar 28, 202412:36:231,360.00p25£340.00
Mar 28, 202412:36:231,360.00p92£1,251.20
Mar 28, 202412:36:091,360.00p11£149.60
Mar 28, 202412:36:091,360.00p66£897.60
Mar 28, 202412:36:031,360.00p7£95.20
Mar 28, 202412:36:031,360.00p193£2,624.80
Mar 28, 202412:36:031,360.00p9£122.40
Mar 28, 202412:34:051,363.59p35£477.26
Mar 28, 202412:28:051,360.00p192£2,611.20
Mar 28, 202412:28:031,360.00p182£2,475.20
Mar 28, 202412:28:031,360.00p21£285.60
Mar 28, 202412:23:111,360.00p169£2,298.40
Mar 28, 202412:23:101,360.00p73£992.80
Mar 28, 202412:23:101,360.00p39£530.40
Mar 28, 202412:23:101,360.00p56£761.60
Mar 28, 202412:22:131,360.00p175£2,380.00
Mar 28, 202412:21:331,361.00p77£1,047.97
Mar 28, 202412:20:071,360.00p327£4,447.20
Mar 28, 202412:20:071,360.00p123£1,672.80
Mar 28, 202412:20:071,360.00p128£1,740.80
Mar 28, 202412:20:071,360.00p103£1,400.80
Mar 28, 202412:20:071,360.00p39£530.40
Mar 28, 202412:20:071,360.00p182£2,475.20
Mar 28, 202412:20:071,360.00p38£516.80
Mar 28, 202412:20:071,360.00p5£68.00
Mar 28, 202412:20:051,360.00p202£2,747.20
Mar 28, 202412:20:051,360.00p39£530.40
Mar 28, 202412:20:051,360.00p60£816.00
Mar 28, 202412:20:051,360.00p257£3,495.20