Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 10:23 1,575.00 2 1,575.00 1,580.00 Sell £31.5 AT
Sep 25 2020, 10:23 1,575.00 43 1,575.00 1,580.00 Sell £677.25 AT
Sep 25 2020, 10:23 1,575.00 42 1,575.00 1,580.00 Sell £661.5 AT
Sep 25 2020, 10:23 1,575.00 166 1,575.00 1,580.00 Sell £2,614.5 AT
Sep 25 2020, 10:23 1,579.65 200 1,575.00 1,580.00 Buy £3,159.3 O
Sep 25 2020, 10:18 1,575.41 156 1,575.00 1,580.00 Sell £2,457.6396 O
Sep 25 2020, 10:10 1,580.00 5 1,575.00 1,580.00 Buy £79.00 AT
Sep 25 2020, 10:07 1,575.41 156 1,575.00 1,580.00 Sell £2,457.6396 O
Sep 25 2020, 10:04 1,580.00 100 1,575.00 1,580.00 Buy £1,580.00 AT
Sep 25 2020, 09:57 1,580.00 6 1,575.00 1,580.00 Buy £94.8 AT
Sep 25 2020, 09:57 1,579.65 50 1,575.00 1,580.00 Buy £789.825 O
Sep 25 2020, 09:19 1,580.00 9 1,575.00 1,580.00 Buy £142.2 AT
Sep 25 2020, 09:16 1,579.65 63 1,575.00 1,580.00 Buy £995.1795 O
Sep 25 2020, 09:06 1,579.30 3 1,570.00 1,580.00 Buy £47.379 O
Sep 25 2020, 09:05 1,579.30 12 1,570.00 1,580.00 Buy £189.516 O
Sep 25 2020, 09:05 1,575.00 22 1,575.00 1,580.00 Sell £346.5 AT
Sep 25 2020, 09:02 1,575.00 300 1,565.00 1,575.00 Buy £4,725.00 AT
Sep 25 2020, 08:57 1,570.00 581 1,565.00 1,570.00 Buy £9,121.7 AT
Sep 25 2020, 08:57 1,570.00 196 1,565.00 1,570.00 Buy £3,077.2 AT
Sep 25 2020, 08:57 1,570.00 851 1,560.00 1,570.00 Buy £13,360.7 AT
Sep 25 2020, 08:57 1,569.30 540 1,560.00 1,570.00 Buy £8,474.22 O
Sep 25 2020, 08:42 1,569.30 127 1,560.00 1,570.00 Buy £1,993.011 O
Sep 25 2020, 08:32 1,569.30 4 1,560.00 1,570.00 Buy £62.772 O
Sep 25 2020, 08:20 1,570.00 31 1,560.00 1,570.00 Buy £486.7 AT
Sep 25 2020, 08:20 1,570.00 48 1,560.00 1,570.00 Buy £753.6 AT
Sep 25 2020, 08:20 1,570.00 97 1,560.00 1,570.00 Buy £1,522.9 AT
Sep 25 2020, 08:18 1,570.00 36 1,560.00 1,570.00 Buy £565.2 AT
Sep 25 2020, 08:18 1,570.00 196 1,560.00 1,570.00 Buy £3,077.2 AT
Sep 25 2020, 08:14 1,565.00 250 1,560.00 1,565.00 Buy £3,912.5 AT
Sep 25 2020, 08:13 1,565.00 5 1,560.00 1,565.00 Buy £78.25 O
Sep 25 2020, 08:13 1,565.00 55 1,565.00 1,570.00 Sell £860.75 AT
Sep 25 2020, 08:13 1,565.00 96 1,565.00 1,570.00 Sell £1,502.4 AT
Sep 25 2020, 08:13 1,565.00 54 1,565.00 1,570.00 Sell £845.1 AT
Sep 25 2020, 08:13 1,565.00 1 1,565.00 1,570.00 Sell £15.65 AT
Sep 25 2020, 08:10 1,569.64 650 1,565.00 1,570.00 Buy £10,202.66 O
Sep 25 2020, 08:08 1,560.80 700 1,560.00 1,570.00 Sell £10,925.6 O
Sep 24 2020, 16:35 1,565.00 17,706 1,565.00 1,570.00 Sell £277,098.9 UT
Sep 24 2020, 16:30 1,559.55 3,000 1,635.00 1,575.00 Sell £46,786.5 O
Sep 24 2020, 16:29 1,575.00 15 1,565.00 1,575.00 Buy £236.25 AT
Sep 24 2020, 16:29 1,575.00 7 1,565.00 1,575.00 Buy £110.25 AT
Sep 24 2020, 16:29 1,575.00 10 1,565.00 1,575.00 Buy £157.5 AT
Sep 24 2020, 16:29 1,565.00 165 1,565.00 1,575.00 Sell £2,582.25 AT
Sep 24 2020, 16:29 1,575.00 101 1,565.00 1,575.00 Buy £1,590.75 AT
Sep 24 2020, 16:29 1,570.00 250 1,565.00 1,570.00 Buy £3,925.00 AT
Sep 24 2020, 16:29 1,570.00 44 1,565.00 1,570.00 Buy £690.8 AT
Sep 24 2020, 16:29 1,565.00 22 1,565.00 1,575.00 Sell £344.3 AT
Sep 24 2020, 16:29 1,565.00 74 1,565.00 1,575.00 Sell £1,158.1 AT
Sep 24 2020, 16:29 1,575.00 5 1,565.00 1,575.00 Buy £78.75 AT
Sep 24 2020, 16:29 1,575.00 56 1,570.00 1,575.00 Buy £882.00 AT
Sep 24 2020, 16:29 1,570.00 109 1,565.00 1,570.00 Buy £1,711.3 AT
Showing 51 to 100 of 2,144
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.