1605.00p+10.00 (+0.63 %)26 Nov 2020, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Nov 26, 202014:43:191,605.00p4£64.20
Nov 26, 202014:43:191,600.00p3£48.00
Nov 26, 202014:42:271,605.00p87£1,396.35
Nov 26, 202014:42:271,605.00p68£1,091.40
Nov 26, 202014:42:271,605.00p150£2,407.50
Nov 26, 202014:32:081,595.00p148£2,360.60
Nov 26, 202014:32:031,600.00p77£1,232.00
Nov 26, 202014:32:031,605.00p85£1,364.25
Nov 26, 202014:31:411,610.00p86£1,384.60
Nov 26, 202014:31:411,605.00p11£176.55
Nov 26, 202014:31:411,605.00p58£930.90
Nov 26, 202014:31:411,605.00p174£2,792.70
Nov 26, 202014:31:411,605.00p32£513.60
Nov 26, 202014:29:501,605.00p1,319£21,169.95
Nov 26, 202014:21:021,600.00p100£1,600.00
Nov 26, 202014:19:121,600.00p2,230£35,680.00
Nov 26, 202014:19:111,600.00p370£5,920.00
Nov 26, 202014:19:111,600.00p400£6,400.00
Nov 26, 202014:18:551,600.00p78£1,248.00
Nov 26, 202014:13:231,600.00p39£624.00
Nov 26, 202014:12:511,600.00p5£80.00
Nov 26, 202014:07:301,595.00p1£15.95
Nov 26, 202014:05:551,605.00p118£1,893.90
Nov 26, 202014:05:161,600.00p2£32.00
Nov 26, 202014:04:551,600.00p7£112.00
Nov 26, 202014:01:551,600.00p20£320.00
Nov 26, 202014:01:551,600.00p7£112.00
Nov 26, 202014:01:551,600.00p23£368.00
Nov 26, 202014:01:551,600.00p34£544.00
Nov 26, 202014:01:551,600.00p191£3,056.00
Nov 26, 202013:19:181,608.50p61£981.19
Nov 26, 202013:13:091,608.50p30£482.55
Nov 26, 202013:11:541,600.00p80£1,280.00
Nov 26, 202013:11:541,600.00p198£3,168.00
Nov 26, 202013:11:541,600.00p192£3,072.00
Nov 26, 202013:11:541,600.00p242£3,872.00
Nov 26, 202013:04:091,610.00p56£901.60
Nov 26, 202013:04:091,610.00p34£547.40
Nov 26, 202013:04:091,610.00p8£128.80
Nov 26, 202013:04:091,610.00p86£1,384.60
Nov 26, 202012:58:241,609.00p37£595.33
Nov 26, 202012:57:121,609.00p77£1,238.93
Nov 26, 202012:56:471,609.00p37£595.33
Nov 26, 202012:47:101,607.37p600£9,644.24
Nov 26, 202012:41:091,605.00p38£609.90
Nov 26, 202012:41:091,605.00p10£160.50
Nov 26, 202012:41:091,605.00p50£802.50
Nov 26, 202012:28:261,600.00p197£3,152.00
Nov 26, 202012:13:271,605.00p100£1,605.00
Nov 26, 202012:13:261,600.00p82£1,312.00