Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 13:09 1,450.00 126 1,385.00 1,450.00 Buy £1,827.00 AT
Jan 28 2020, 13:08 1,445.45 694 1,385.00 1,450.00 Buy £10,031.42 O
Jan 28 2020, 12:51 1,445.45 68 1,385.00 1,450.00 Buy £982.91 O
Jan 28 2020, 12:37 1,445.45 345 1,385.00 1,450.00 Buy £4,986.80 O
Jan 28 2020, 12:25 1,430.00 26 1,430.00 1,450.00 Sell £371.80 AT
Jan 28 2020, 12:25 1,430.00 11 1,430.00 1,450.00 Sell £157.30 AT
Jan 28 2020, 12:02 1,430.00 137 1,430.00 1,405.00 Buy £1,959.10 UT
Jan 28 2020, 11:57 1,445.00 14 1,430.00 1,445.00 Buy £202.30 AT
Jan 28 2020, 11:57 1,435.00 31 1,430.00 1,435.00 Buy £444.85 AT
Jan 28 2020, 11:57 1,435.00 8 1,430.00 1,435.00 Buy £114.80 AT
Jan 28 2020, 11:57 1,435.00 49 1,430.00 1,435.00 Buy £703.15 AT
Jan 28 2020, 11:15 1,430.00 68 1,430.00 1,435.00 Sell £972.40 AT
Jan 28 2020, 11:12 1,435.00 11 1,435.00 1,440.00 Sell £157.85 AT
Jan 28 2020, 11:03 1,448.50 15 1,430.00 1,450.00 Buy £217.28 O
Jan 28 2020, 10:45 1,448.50 345 1,430.00 1,450.00 Buy £4,997.33 O
Jan 28 2020, 10:43 1,448.50 344 1,430.00 1,450.00 Buy £4,982.84 O
Jan 28 2020, 10:38 1,430.00 34 1,430.00 1,450.00 Sell £486.20 AT
Jan 28 2020, 10:38 1,430.00 14 1,430.00 1,450.00 Sell £200.20 AT
Jan 28 2020, 10:38 1,430.00 234 1,430.00 1,450.00 Sell £3,346.20 AT
Jan 28 2020, 10:31 1,448.50 131 1,430.00 1,450.00 Buy £1,897.54 O
Jan 28 2020, 10:21 1,448.50 320 1,430.00 1,450.00 Buy £4,635.20 O
Jan 28 2020, 09:57 1,448.50 100 1,430.00 1,450.00 Buy £1,448.50 O
Jan 28 2020, 09:52 1,448.50 205 1,430.00 1,450.00 Buy £2,969.43 O
Jan 28 2020, 09:47 1,448.50 100 1,430.00 1,450.00 Buy £1,448.50 O
Jan 28 2020, 09:38 1,448.50 210 1,430.00 1,450.00 Buy £3,041.85 O
Jan 28 2020, 09:38 1,435.00 840 1,430.00 1,450.00 Sell £12,054.00 O
Jan 28 2020, 09:38 1,430.00 2,475 1,430.00 1,450.00 Sell £35,392.50 O
Jan 28 2020, 09:33 1,430.00 44 1,430.00 1,450.00 Sell £629.20 AT
Jan 28 2020, 09:33 1,430.00 232 1,430.00 1,450.00 Sell £3,317.60 AT
Jan 28 2020, 09:33 1,450.00 6 1,430.00 1,450.00 Buy £87.00 AT
Jan 28 2020, 09:19 1,446.15 34 1,395.00 1,450.00 Buy £491.69 O
Jan 28 2020, 09:06 1,440.00 46 1,440.00 1,450.00 Sell £662.40 AT
Jan 28 2020, 08:51 1,445.80 33 1,390.00 1,450.00 Buy £477.11 O
Jan 28 2020, 08:12 1,420.00 40 1,420.00 1,450.00 Sell £568.00 AT
Jan 28 2020, 08:12 1,420.00 7 1,420.00 1,450.00 Sell £99.40 AT
Jan 28 2020, 08:11 1,426.00 811 1,420.00 1,450.00 Sell £11,564.86 O
Jan 28 2020, 08:02 1,447.90 68 1,420.00 1,450.00 Buy £984.57 O
Jan 28 2020, 08:02 1,447.90 26 1,420.00 1,450.00 Buy £376.45 O
Jan 27 2020, 16:35 1,430.00 2,375 1,420.00 1,430.00 Buy £33,962.50 UT
Jan 27 2020, 16:29 1,430.00 10 1,420.00 1,430.00 Buy £143.00 AT
Jan 27 2020, 16:29 1,430.00 6 1,420.00 1,430.00 Buy £85.80 AT
Jan 27 2020, 16:29 1,420.00 11 1,420.00 1,430.00 Sell £156.20 AT
Jan 27 2020, 16:28 1,430.00 70 1,425.00 1,430.00 Buy £1,001.00 AT
Jan 27 2020, 16:28 1,425.00 4 1,425.00 1,430.00 Sell £57.00 AT
Jan 27 2020, 16:28 1,425.00 57 1,425.00 1,430.00 Sell £812.25 AT
Jan 27 2020, 16:28 1,430.00 10 1,425.00 1,430.00 Buy £143.00 AT
Jan 27 2020, 16:27 1,434.30 103 1,425.00 1,435.00 Buy £1,477.33 O
Jan 27 2020, 16:27 1,430.00 23 1,425.00 1,430.00 Buy £328.90 AT
Jan 27 2020, 16:27 1,425.00 4 1,425.00 1,435.00 Sell £57.00 AT
Jan 27 2020, 16:27 1,435.00 6 1,425.00 1,435.00 Buy £86.10 AT
Showing 51 to 100 of 852
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.