1,788.00p-12.00 (-0.67%)10 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications PLC Trades

DateTimePriceQuantityValue
May 10, 202116:35:241,788.00p10,480£187,382.40
May 10, 202116:29:591,794.00p16£287.04
May 10, 202116:29:571,790.00p1£17.90
May 10, 202116:29:571,790.00p4£71.60
May 10, 202116:29:571,790.00p21£375.90
May 10, 202116:29:561,790.00p14£250.60
May 10, 202116:29:561,794.00p59£1,058.46
May 10, 202116:29:561,794.00p23£412.62
May 10, 202116:29:561,794.00p7£125.58
May 10, 202116:29:561,794.00p7£125.58
May 10, 202116:29:431,794.00p52£932.88
May 10, 202116:29:401,790.00p1£17.90
May 10, 202116:29:401,790.00p2£35.80
May 10, 202116:29:401,790.00p10£179.00
May 10, 202116:29:401,790.00p52£930.80
May 10, 202116:29:401,790.00p2£35.80
May 10, 202116:29:401,790.00p10£179.00
May 10, 202116:29:401,790.00p8£143.20
May 10, 202116:29:401,790.00p38£680.20
May 10, 202116:29:351,790.00p1£17.90
May 10, 202116:29:351,790.00p5£89.50
May 10, 202116:29:331,790.00p64£1,145.60
May 10, 202116:29:331,790.00p54£966.60
May 10, 202116:29:211,790.00p89£1,593.10
May 10, 202116:29:101,790.00p27£483.30
May 10, 202116:29:101,790.00p54£966.60
May 10, 202116:27:411,792.00p39£698.88
May 10, 202116:26:521,790.00p53£948.70
May 10, 202116:26:521,790.00p135£2,416.50
May 10, 202116:26:521,790.00p108£1,933.20
May 10, 202116:26:521,790.00p30£537.00
May 10, 202116:26:361,791.06p28£501.50
May 10, 202116:26:001,794.00p11£197.34
May 10, 202116:26:001,794.00p114£2,045.16
May 10, 202116:25:591,794.00p1£17.94
May 10, 202116:25:561,792.00p35£627.20
May 10, 202116:25:151,791.00p30£537.30
May 10, 202116:25:151,792.00p128£2,293.76
May 10, 202116:24:261,794.00p75£1,345.50
May 10, 202116:24:261,794.00p5£89.70
May 10, 202116:24:261,794.00p88£1,578.72
May 10, 202116:24:161,791.06p200£3,582.12
May 10, 202116:21:261,792.00p10£179.20
May 10, 202116:21:261,792.00p110£1,971.20
May 10, 202116:21:201,792.00p13£232.96
May 10, 202116:21:201,792.00p78£1,397.76
May 10, 202116:21:181,792.00p27£483.84
May 10, 202116:20:071,794.00p14£251.16
May 10, 202116:19:161,794.00p29£520.26
May 10, 202116:19:161,794.00p20£358.80