1,368.00p+8.00 (+0.59%)28 Mar 2024, 18:28
Gamma Communications PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:36:41 | 1,368.00p | 1,612 | £22,052.16 |
Mar 28, 2024 | 16:35:00 | 1,369.00p | 3,000 | £41,070.00 |
Mar 28, 2024 | 16:35:29 | 1,368.00p | 47,921 | £655,559.28 |
Mar 28, 2024 | 16:28:58 | 1,368.00p | 51 | £697.68 |
Mar 28, 2024 | 16:28:12 | 1,368.00p | 17 | £232.56 |
Mar 28, 2024 | 16:28:12 | 1,368.00p | 22 | £300.96 |
Mar 28, 2024 | 16:28:12 | 1,368.00p | 38 | £519.84 |
Mar 28, 2024 | 16:27:23 | 1,368.00p | 39 | £533.52 |
Mar 28, 2024 | 16:24:22 | 1,368.00p | 216 | £2,954.88 |
Mar 28, 2024 | 16:24:14 | 1,368.00p | 69 | £943.92 |
Mar 28, 2024 | 16:24:14 | 1,368.00p | 290 | £3,967.20 |
Mar 28, 2024 | 16:24:14 | 1,368.00p | 339 | £4,637.52 |
Mar 28, 2024 | 16:24:04 | 1,370.00p | 1,217 | £16,672.90 |
Mar 28, 2024 | 16:24:04 | 1,370.00p | 972 | £13,316.40 |
Mar 28, 2024 | 16:23:58 | 1,368.00p | 148 | £2,024.64 |
Mar 28, 2024 | 16:23:58 | 1,368.00p | 137 | £1,874.16 |
Mar 28, 2024 | 16:23:58 | 1,370.00p | 214 | £2,931.80 |
Mar 28, 2024 | 16:23:56 | 1,370.00p | 70 | £959.00 |
Mar 28, 2024 | 16:23:56 | 1,370.00p | 744 | £10,192.80 |
Mar 28, 2024 | 16:23:51 | 1,366.00p | 1,200 | £16,392.00 |
Mar 28, 2024 | 16:23:51 | 1,366.00p | 89 | £1,215.74 |
Mar 28, 2024 | 16:23:51 | 1,366.00p | 171 | £2,335.86 |
Mar 28, 2024 | 16:23:51 | 1,366.00p | 325 | £4,439.50 |
Mar 28, 2024 | 16:23:51 | 1,366.00p | 148 | £2,021.68 |
Mar 28, 2024 | 16:23:51 | 1,366.00p | 39 | £532.74 |
Mar 28, 2024 | 16:23:51 | 1,366.00p | 39 | £532.74 |
Mar 28, 2024 | 16:23:51 | 1,366.00p | 800 | £10,928.00 |
Mar 28, 2024 | 16:23:25 | 1,363.60p | 144 | £1,963.58 |
Mar 28, 2024 | 16:23:25 | 1,363.60p | 118 | £1,609.05 |
Mar 28, 2024 | 16:23:25 | 1,363.59p | 741 | £10,104.23 |
Mar 28, 2024 | 16:22:31 | 1,364.00p | 29 | £395.56 |
Mar 28, 2024 | 16:22:08 | 1,362.00p | 186 | £2,533.32 |
Mar 28, 2024 | 16:21:48 | 1,364.00p | 10 | £136.40 |
Mar 28, 2024 | 16:21:48 | 1,364.00p | 39 | £531.96 |
Mar 28, 2024 | 16:21:47 | 1,362.00p | 39 | £531.18 |
Mar 28, 2024 | 16:21:47 | 1,362.00p | 39 | £531.18 |
Mar 28, 2024 | 16:21:47 | 1,362.00p | 353 | £4,807.86 |
Mar 28, 2024 | 16:21:47 | 1,362.00p | 123 | £1,675.26 |
Mar 28, 2024 | 16:21:47 | 1,362.00p | 219 | £2,982.78 |
Mar 28, 2024 | 16:21:24 | 1,362.00p | 64 | £871.68 |
Mar 28, 2024 | 16:20:19 | 1,362.00p | 66 | £898.92 |
Mar 28, 2024 | 16:20:10 | 1,362.00p | 180 | £2,451.60 |
Mar 28, 2024 | 16:20:08 | 1,362.00p | 103 | £1,402.86 |
Mar 28, 2024 | 16:19:59 | 1,360.00p | 11,237 | £152,823.20 |
Mar 28, 2024 | 16:19:40 | 1,360.00p | 13 | £176.80 |
Mar 28, 2024 | 16:19:40 | 1,360.00p | 21 | £285.60 |
Mar 28, 2024 | 16:19:40 | 1,360.00p | 23 | £312.80 |
Mar 28, 2024 | 16:19:40 | 1,360.00p | 51 | £693.60 |
Mar 28, 2024 | 16:19:40 | 1,360.00p | 64 | £870.40 |
Mar 28, 2024 | 16:19:40 | 1,360.00p | 178 | £2,420.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.