Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 13:49 1,735.00 160 1,720.00 1,735.00 Buy £2,776.00 AT
Oct 22 2020, 13:49 1,735.00 4 1,720.00 1,735.00 Buy £69.4 AT
Oct 22 2020, 13:38 1,730.00 100 1,720.00 1,730.00 Buy £1,730.00 AT
Oct 22 2020, 13:34 1,727.50 2 1,720.00 1,735.00 ? £34.55 O
Oct 22 2020, 13:25 1,730.00 100 1,715.00 1,730.00 Buy £1,730.00 AT
Oct 22 2020, 13:14 1,730.00 100 1,715.00 1,730.00 Buy £1,730.00 AT
Oct 22 2020, 13:14 1,735.00 238 1,715.00 1,735.00 Buy £4,129.3 O
Oct 22 2020, 13:09 1,730.00 65 1,715.00 1,730.00 Buy £1,124.5 AT
Oct 22 2020, 13:09 1,730.00 100 1,715.00 1,730.00 Buy £1,730.00 AT
Oct 22 2020, 13:08 1,730.00 100 1,715.00 1,730.00 Buy £1,730.00 AT
Oct 22 2020, 13:08 1,730.00 46 1,715.00 1,730.00 Buy £795.8 AT
Oct 22 2020, 13:08 1,730.00 100 1,715.00 1,730.00 Buy £1,730.00 AT
Oct 22 2020, 13:03 1,730.00 198 1,715.00 1,730.00 Buy £3,425.4 AT
Oct 22 2020, 13:02 1,719.80 200 1,715.00 1,730.00 Sell £3,439.6 O
Oct 22 2020, 13:02 1,730.00 167 1,715.00 1,730.00 Buy £2,889.1 AT
Oct 22 2020, 13:02 1,730.00 11 1,715.00 1,730.00 Buy £190.3 AT
Oct 22 2020, 13:01 1,722.50 402 1,715.00 1,730.00 ? £6,924.45 O
Oct 22 2020, 13:01 1,730.00 48 1,715.00 1,730.00 Buy £830.4 AT
Oct 22 2020, 13:00 1,725.00 134 1,715.00 1,725.00 Buy £2,311.5 AT
Oct 22 2020, 13:00 1,725.00 57 1,715.00 1,725.00 Buy £983.25 AT
Oct 22 2020, 12:55 1,720.00 2 1,705.00 1,720.00 Buy £34.4 AT
Oct 22 2020, 12:55 1,725.00 33 1,705.00 1,725.00 Buy £569.25 AT
Oct 22 2020, 12:55 1,725.00 150 1,705.00 1,725.00 Buy £2,587.5 AT
Oct 22 2020, 12:55 1,725.00 69 1,705.00 1,725.00 Buy £1,190.25 AT
Oct 22 2020, 12:55 1,715.00 78 1,705.00 1,715.00 Buy £1,337.7 AT
Oct 22 2020, 12:55 1,720.00 48 1,705.00 1,720.00 Buy £825.6 AT
Oct 22 2020, 12:55 1,730.00 3 1,705.00 1,730.00 Buy £51.9 AT
Oct 22 2020, 12:55 1,720.00 11 1,705.00 1,720.00 Buy £189.2 AT
Oct 22 2020, 12:55 1,725.00 66 1,705.00 1,725.00 Buy £1,138.5 AT
Oct 22 2020, 12:55 1,725.00 11 1,705.00 1,725.00 Buy £189.75 AT
Oct 22 2020, 12:55 1,715.00 5 1,705.00 1,715.00 Buy £85.75 AT
Oct 22 2020, 12:55 1,730.00 109 1,705.00 1,730.00 Buy £1,885.7 AT
Oct 22 2020, 12:55 1,725.00 150 1,705.00 1,725.00 Buy £2,587.5 AT
Oct 22 2020, 12:53 1,715.00 232 1,705.00 1,715.00 Buy £3,978.8 AT
Oct 22 2020, 12:53 1,715.00 4 1,705.00 1,715.00 Buy £68.6 AT
Oct 22 2020, 12:53 1,715.00 21 1,705.00 1,715.00 Buy £360.15 AT
Oct 22 2020, 12:53 1,715.00 22 1,705.00 1,715.00 Buy £377.3 AT
Oct 22 2020, 12:52 1,705.00 20 1,705.00 1,725.00 Sell £341.00 AT
Oct 22 2020, 12:52 1,705.00 77 1,705.00 1,725.00 Sell £1,312.85 AT
Oct 22 2020, 12:24 1,715.00 1 1,705.00 1,725.00 ? £17.15 O
Oct 22 2020, 12:05 1,725.00 1 1,705.00 1,725.00 Buy £17.25 O
Oct 22 2020, 12:04 1,724.60 1 1,705.00 1,725.00 Buy £17.246 O
Oct 22 2020, 12:04 1,715.00 102 1,705.00 1,725.00 ? £1,749.3 O
Oct 22 2020, 12:04 1,715.00 147 1,705.00 1,725.00 ? £2,521.05 O
Oct 22 2020, 12:03 1,715.00 210 1,705.00 1,725.00 ? £3,601.5 O
Oct 22 2020, 12:03 1,715.00 300 1,705.00 1,725.00 ? £5,145.00 O
Oct 22 2020, 12:03 1,725.00 10 1,705.00 1,725.00 Buy £172.5 O
Oct 22 2020, 12:03 1,725.00 1 1,705.00 1,725.00 Buy £17.25 O
Oct 22 2020, 12:02 1,705.00 21 1,705.00 1,730.00 Sell £358.05 AT
Oct 22 2020, 12:02 1,717.50 100 1,705.00 1,730.00 ? £1,717.5 O
Showing 101 to 150 of 1,269
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.