1,368.00p+8.00 (+0.59%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:411,368.00p1,612£22,052.16
Mar 28, 202416:35:001,369.00p3,000£41,070.00
Mar 28, 202416:35:291,368.00p47,921£655,559.28
Mar 28, 202416:28:581,368.00p51£697.68
Mar 28, 202416:28:121,368.00p17£232.56
Mar 28, 202416:28:121,368.00p22£300.96
Mar 28, 202416:28:121,368.00p38£519.84
Mar 28, 202416:27:231,368.00p39£533.52
Mar 28, 202416:24:221,368.00p216£2,954.88
Mar 28, 202416:24:141,368.00p69£943.92
Mar 28, 202416:24:141,368.00p290£3,967.20
Mar 28, 202416:24:141,368.00p339£4,637.52
Mar 28, 202416:24:041,370.00p1,217£16,672.90
Mar 28, 202416:24:041,370.00p972£13,316.40
Mar 28, 202416:23:581,368.00p148£2,024.64
Mar 28, 202416:23:581,368.00p137£1,874.16
Mar 28, 202416:23:581,370.00p214£2,931.80
Mar 28, 202416:23:561,370.00p70£959.00
Mar 28, 202416:23:561,370.00p744£10,192.80
Mar 28, 202416:23:511,366.00p1,200£16,392.00
Mar 28, 202416:23:511,366.00p89£1,215.74
Mar 28, 202416:23:511,366.00p171£2,335.86
Mar 28, 202416:23:511,366.00p325£4,439.50
Mar 28, 202416:23:511,366.00p148£2,021.68
Mar 28, 202416:23:511,366.00p39£532.74
Mar 28, 202416:23:511,366.00p39£532.74
Mar 28, 202416:23:511,366.00p800£10,928.00
Mar 28, 202416:23:251,363.60p144£1,963.58
Mar 28, 202416:23:251,363.60p118£1,609.05
Mar 28, 202416:23:251,363.59p741£10,104.23
Mar 28, 202416:22:311,364.00p29£395.56
Mar 28, 202416:22:081,362.00p186£2,533.32
Mar 28, 202416:21:481,364.00p10£136.40
Mar 28, 202416:21:481,364.00p39£531.96
Mar 28, 202416:21:471,362.00p39£531.18
Mar 28, 202416:21:471,362.00p39£531.18
Mar 28, 202416:21:471,362.00p353£4,807.86
Mar 28, 202416:21:471,362.00p123£1,675.26
Mar 28, 202416:21:471,362.00p219£2,982.78
Mar 28, 202416:21:241,362.00p64£871.68
Mar 28, 202416:20:191,362.00p66£898.92
Mar 28, 202416:20:101,362.00p180£2,451.60
Mar 28, 202416:20:081,362.00p103£1,402.86
Mar 28, 202416:19:591,360.00p11,237£152,823.20
Mar 28, 202416:19:401,360.00p13£176.80
Mar 28, 202416:19:401,360.00p21£285.60
Mar 28, 202416:19:401,360.00p23£312.80
Mar 28, 202416:19:401,360.00p51£693.60
Mar 28, 202416:19:401,360.00p64£870.40
Mar 28, 202416:19:401,360.00p178£2,420.80