1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,320.00p+4.00 (+0.30%)23 Apr 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:18:001,320.00p8,070£106,524.00
Apr 23, 202416:35:441,320.60p25,000£330,150.00
Apr 23, 202416:35:381,320.60p25,000£330,150.00
Apr 23, 202416:35:331,320.60p25,000£330,150.00
Apr 23, 202416:35:001,320.00p4,386£57,895.20
Apr 23, 202416:35:001,320.00p55£726.00
Apr 23, 202416:35:001,320.00p1,956£25,819.20
Apr 23, 202416:35:001,320.00p376£4,963.20
Apr 23, 202416:35:001,320.00p45,085£595,122.00
Apr 23, 202416:29:511,320.00p232£3,062.40
Apr 23, 202416:29:511,318.00p45£593.10
Apr 23, 202416:26:161,320.00p219£2,890.80
Apr 23, 202416:26:161,320.00p101£1,333.20
Apr 23, 202416:26:161,320.00p170£2,244.00
Apr 23, 202416:26:161,320.00p20£264.00
Apr 23, 202416:26:141,321.00p135£1,783.35
Apr 23, 202416:26:061,320.00p239£3,154.80
Apr 23, 202416:26:051,322.00p114£1,507.08
Apr 23, 202416:26:031,322.00p25£330.50
Apr 23, 202416:26:031,322.00p391£5,169.02
Apr 23, 202416:26:031,322.00p23£304.06
Apr 23, 202416:26:021,320.00p61£805.20
Apr 23, 202416:26:021,320.00p130£1,716.00
Apr 23, 202416:26:021,320.00p18£237.60
Apr 23, 202416:25:551,320.00p1£13.20
Apr 23, 202416:25:551,320.00p336£4,435.20
Apr 23, 202416:25:491,322.00p1£13.22
Apr 23, 202416:25:491,322.00p1£13.22
Apr 23, 202416:25:491,322.00p5£66.10
Apr 23, 202416:25:491,322.00p62£819.64
Apr 23, 202416:25:491,322.00p99£1,308.78
Apr 23, 202416:25:491,322.00p433£5,724.26
Apr 23, 202416:25:491,322.00p199£2,630.78
Apr 23, 202416:25:491,322.00p218£2,881.96
Apr 23, 202416:25:491,322.00p100£1,322.00
Apr 23, 202416:25:491,322.00p479£6,332.38
Apr 23, 202416:25:441,323.00p205£2,712.15
Apr 23, 202416:25:021,322.00p216£2,855.52
Apr 23, 202416:24:211,323.00p205£2,712.15
Apr 23, 202416:22:491,322.00p103£1,361.66
Apr 23, 202416:22:491,324.00p200£2,648.00
Apr 23, 202416:22:491,326.00p240£3,182.40
Apr 23, 202416:22:491,326.00p24£318.24
Apr 23, 202416:22:491,326.00p28£371.28
Apr 23, 202416:22:481,324.00p28£370.72
Apr 23, 202416:22:081,324.00p24£317.76
Apr 23, 202416:22:081,324.00p109£1,443.16
Apr 23, 202416:19:451,320.00p222£2,930.40
Apr 23, 202416:18:131,320.00p177£2,336.40
Apr 23, 202416:18:011,324.00p240£3,177.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09