Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 14:52 1,690.00 204 1,690.00 1,700.00 Sell £3,447.6 AT
Oct 27 2020, 14:52 1,690.00 100 1,690.00 1,700.00 Sell £1,690.00 AT
Oct 27 2020, 14:52 1,690.00 58 1,690.00 1,700.00 Sell £980.2 AT
Oct 27 2020, 14:52 1,690.00 42 1,690.00 1,700.00 Sell £709.8 AT
Oct 27 2020, 14:51 1,695.00 201 1,695.00 1,705.00 Sell £3,406.95 AT
Oct 27 2020, 14:51 1,695.00 150 1,695.00 1,705.00 Sell £2,542.5 AT
Oct 27 2020, 14:51 1,695.00 183 1,695.00 1,705.00 Sell £3,101.85 AT
Oct 27 2020, 14:51 1,700.00 116 1,690.00 1,700.00 Buy £1,972.00 AT
Oct 27 2020, 14:51 1,700.00 221 1,695.00 1,705.00 ? £3,757.00 O
Oct 27 2020, 14:50 1,695.00 150 1,695.00 1,705.00 Sell £2,542.5 AT
Oct 27 2020, 14:50 1,700.00 103 1,690.00 1,700.00 Buy £1,751.00 AT
Oct 27 2020, 14:50 1,700.00 47 1,690.00 1,700.00 Buy £799.00 AT
Oct 27 2020, 14:50 1,700.00 150 1,690.00 1,700.00 Buy £2,550.00 AT
Oct 27 2020, 14:50 1,706.52 10,000 1,695.00 1,705.00 Buy £170,652.00 O
Oct 27 2020, 14:49 1,700.00 859 1,695.00 1,705.00 ? £14,603.00 O
Oct 27 2020, 14:49 1,700.00 24 1,700.00 1,705.00 Sell £408.00 AT
Oct 27 2020, 14:49 1,700.00 4,267 1,700.00 1,710.00 Sell £72,539.00 AT
Oct 27 2020, 14:49 1,700.00 80 1,700.00 1,705.00 Sell £1,360.00 AT
Oct 27 2020, 14:49 1,700.00 69 1,700.00 1,705.00 Sell £1,173.00 AT
Oct 27 2020, 14:49 1,707.40 30 1,700.00 1,710.00 Buy £512.22 O
Oct 27 2020, 14:37 1,707.40 102 1,700.00 1,710.00 Buy £1,741.548 O
Oct 27 2020, 14:30 1,712.40 74 1,705.00 1,715.00 Buy £1,267.176 O
Oct 27 2020, 14:26 1,710.00 51 1,700.00 1,710.00 Buy £872.1 AT
Oct 27 2020, 14:26 1,710.00 96 1,700.00 1,710.00 Buy £1,641.6 AT
Oct 27 2020, 14:24 1,700.70 126 1,700.00 1,710.00 Sell £2,142.882 O
Oct 27 2020, 14:24 1,710.00 150 1,700.00 1,710.00 Buy £2,565.00 AT
Oct 27 2020, 14:24 1,710.00 130 1,700.00 1,710.00 Buy £2,223.00 AT
Oct 27 2020, 14:24 1,710.00 53 1,700.00 1,710.00 Buy £906.3 AT
Oct 27 2020, 14:24 1,710.00 19 1,700.00 1,710.00 Buy £324.9 AT
Oct 27 2020, 14:24 1,710.00 80 1,700.00 1,710.00 Buy £1,368.00 AT
Oct 27 2020, 14:20 1,705.00 32 1,705.00 1,710.00 Sell £545.6 AT
Oct 27 2020, 14:20 1,705.00 43 1,705.00 1,715.00 Sell £733.15 AT
Oct 27 2020, 14:20 1,705.00 67 1,705.00 1,715.00 Sell £1,142.35 AT
Oct 27 2020, 14:20 1,710.00 20 1,710.00 1,715.00 Sell £342.00 AT
Oct 27 2020, 14:20 1,705.00 114 1,705.00 1,715.00 Sell £1,943.7 AT
Oct 27 2020, 14:20 1,705.00 100 1,705.00 1,715.00 Sell £1,705.00 AT
Oct 27 2020, 14:16 1,705.00 36 1,705.00 1,715.00 Sell £613.8 AT
Oct 27 2020, 14:12 1,710.00 2,360 1,705.00 1,715.00 ? £40,356.00 O
Oct 27 2020, 14:12 1,710.00 333 1,705.00 1,715.00 ? £5,694.3 O
Oct 27 2020, 14:12 1,710.00 333 1,705.00 1,715.00 ? £5,694.3 O
Oct 27 2020, 14:12 1,710.00 333 1,705.00 1,715.00 ? £5,694.3 O
Oct 27 2020, 14:12 1,710.00 333 1,705.00 1,715.00 ? £5,694.3 O
Oct 27 2020, 14:12 1,710.00 309 1,705.00 1,715.00 ? £5,283.9 O
Oct 27 2020, 14:09 1,710.96 57 1,705.00 1,715.00 Buy £975.2472 O
Oct 27 2020, 14:07 1,710.00 70 1,705.00 1,715.00 ? £1,197.00 O
Oct 27 2020, 14:06 1,715.00 199 1,715.00 1,725.00 Sell £3,412.85 AT
Oct 27 2020, 14:06 1,715.00 36 1,715.00 1,725.00 Sell £617.4 AT
Oct 27 2020, 14:06 1,717.50 65 1,715.00 1,720.00 ? £1,116.375 O
Oct 27 2020, 14:06 1,715.00 169 1,710.00 1,715.00 Buy £2,898.35 AT
Oct 27 2020, 14:06 1,715.00 13 1,710.00 1,715.00 Buy £222.95 AT
Showing 201 to 250 of 1,811
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.