1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,328.00p+2.00 (+0.15%)19 Apr 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:59:141,316.00p1,769£23,280.04
Apr 19, 202417:59:131,316.00p1,769£23,280.04
Apr 19, 202413:55:161,299.35p97,224£1,263,280.04
Apr 19, 202416:35:091,328.00p28,352£376,514.56
Apr 19, 202416:29:551,320.00p30£396.00
Apr 19, 202416:29:301,324.00p31£410.44
Apr 19, 202416:28:521,320.00p7£92.40
Apr 19, 202416:28:491,320.00p53£699.60
Apr 19, 202416:28:051,320.00p9£118.80
Apr 19, 202416:26:381,320.00p94£1,240.80
Apr 19, 202416:26:381,320.00p89£1,174.80
Apr 19, 202416:25:201,320.00p50£660.00
Apr 19, 202416:22:001,320.00p10£132.00
Apr 19, 202416:22:001,320.00p57£752.40
Apr 19, 202416:22:001,320.00p110£1,452.00
Apr 19, 202416:22:001,320.00p100£1,320.00
Apr 19, 202416:21:561,322.00p306£4,045.32
Apr 19, 202416:21:561,322.00p89£1,176.58
Apr 19, 202416:21:561,322.00p37£489.14
Apr 19, 202416:21:561,322.00p83£1,097.26
Apr 19, 202416:21:561,322.00p52£687.44
Apr 19, 202416:21:561,322.00p23£304.06
Apr 19, 202416:21:561,322.00p42£555.24
Apr 19, 202416:21:471,324.00p207£2,740.68
Apr 19, 202416:21:451,324.00p189£2,502.36
Apr 19, 202416:21:451,324.00p109£1,443.16
Apr 19, 202416:21:451,324.00p106£1,403.44
Apr 19, 202416:21:451,324.00p107£1,416.68
Apr 19, 202416:21:451,324.00p1£13.24
Apr 19, 202416:21:451,324.00p87£1,151.88
Apr 19, 202416:21:451,324.00p176£2,330.24
Apr 19, 202416:21:451,324.00p95£1,257.80
Apr 19, 202416:20:291,324.00p3,002£39,746.48
Apr 19, 202416:18:391,324.00p223£2,952.52
Apr 19, 202416:18:341,324.00p9£119.16
Apr 19, 202416:18:341,324.00p144£1,906.56
Apr 19, 202416:18:341,324.00p15£198.60
Apr 19, 202416:18:341,324.00p300£3,972.00
Apr 19, 202416:18:341,324.00p26£344.24
Apr 19, 202416:17:191,328.00p45£597.60
Apr 19, 202416:16:131,328.00p52£690.56
Apr 19, 202416:11:551,325.92p114£1,511.55
Apr 19, 202416:11:091,328.00p3£39.84
Apr 19, 202416:11:091,328.00p4£53.12
Apr 19, 202416:11:091,328.00p4£53.12
Apr 19, 202416:10:431,327.00p269£3,569.63
Apr 19, 202416:10:111,328.00p4£53.12
Apr 19, 202416:06:491,323.60p530£7,015.08
Apr 19, 202416:05:511,328.00p26£345.28
Apr 19, 202416:05:511,328.00p2£26.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10