1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,322.00p+2.00 (+0.15%)24 Apr 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:411,322.00p234£3,093.48
Apr 24, 202416:35:411,322.00p142£1,877.24
Apr 24, 202416:35:171,322.00p34,057£450,233.54
Apr 24, 202416:29:511,320.00p7£92.40
Apr 24, 202416:29:501,316.00p28£368.48
Apr 24, 202416:29:501,320.00p61£805.20
Apr 24, 202416:29:501,320.00p40£528.00
Apr 24, 202416:29:501,320.00p1£13.20
Apr 24, 202416:29:481,320.00p11£145.20
Apr 24, 202416:29:481,320.00p46£607.20
Apr 24, 202416:29:481,320.00p46£607.20
Apr 24, 202416:29:481,320.00p35£462.00
Apr 24, 202416:29:481,320.00p58£765.60
Apr 24, 202416:29:391,320.00p40£528.00
Apr 24, 202416:29:351,320.00p7£92.40
Apr 24, 202416:29:201,320.00p104£1,372.80
Apr 24, 202416:29:191,320.00p8£105.60
Apr 24, 202416:29:191,320.00p52£686.40
Apr 24, 202416:29:021,320.00p7£92.40
Apr 24, 202416:28:581,320.00p39£514.80
Apr 24, 202416:28:451,320.00p7£92.40
Apr 24, 202416:28:451,320.00p39£514.80
Apr 24, 202416:28:451,320.00p71£937.20
Apr 24, 202416:28:291,320.00p8£105.60
Apr 24, 202416:28:111,320.00p3£39.60
Apr 24, 202416:28:101,320.00p8£105.60
Apr 24, 202416:28:081,320.00p51£673.20
Apr 24, 202416:28:081,320.00p130£1,716.00
Apr 24, 202416:28:031,320.00p103£1,359.60
Apr 24, 202416:27:521,320.00p7£92.40
Apr 24, 202416:27:361,320.00p7£92.40
Apr 24, 202416:27:201,320.00p8£105.60
Apr 24, 202416:27:201,320.00p27£356.40
Apr 24, 202416:27:201,320.00p77£1,016.40
Apr 24, 202416:27:031,320.00p7£92.40
Apr 24, 202416:26:471,320.00p7£92.40
Apr 24, 202416:26:331,320.00p45£594.00
Apr 24, 202416:26:331,320.00p62£818.40
Apr 24, 202416:26:301,320.00p7£92.40
Apr 24, 202416:26:281,320.00p115£1,518.00
Apr 24, 202416:26:281,320.00p67£884.40
Apr 24, 202416:26:141,320.00p8£105.60
Apr 24, 202416:25:551,320.00p8£105.60
Apr 24, 202416:25:441,320.00p100£1,320.00
Apr 24, 202416:25:371,320.00p8£105.60
Apr 24, 202416:25:281,320.00p49£646.80
Apr 24, 202416:25:281,320.00p9£118.80
Apr 24, 202416:25:191,320.00p9£118.80
Apr 24, 202416:25:001,320.00p10£132.00
Apr 24, 202416:24:481,320.00p38£501.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.