Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 136.87 | 1.29 | 0.08 | -2.41 | 24.85 | 65.07 |
| Automobiles & Parts | 25.10 | 2.03 | 1.88 | -3.99 | -20.53 | -26.50 |
| Banks | 18.63 | 0.47 | 2.34 | 4.86 | 8.60 | 14.09 |
| Beverages | -214.52 | -0.95 | 2.19 | -1.92 | -0.15 | -22.47 |
| Chemicals | -34.80 | -0.37 | 1.24 | -2.84 | -1.30 | -20.81 |
| Construction & Materials | 94.53 | 0.97 | 1.12 | 0.97 | 6.04 | 21.99 |
| Electricity | 29.36 | 0.29 | 0.92 | 3.03 | -9.06 | -10.59 |
| Electronic & Electrical Equip. | 50.56 | 0.53 | -1.58 | -4.23 | -3.02 | -2.08 |
| Equity Investment Instruments | 98.66 | 0.85 | 0.02 | -0.31 | 1.36 | 5.58 |
| Food & Drug Retailers | 4.16 | 0.11 | 2.62 | -2.20 | -5.32 | -15.37 |
| Food Producers | 434.14 | 5.58 | 9.43 | 9.87 | 12.08 | 20.94 |
| Gas Water & Multiutilities index | 45.84 | 0.77 | 3.20 | -0.49 | -1.63 | -5.95 |
| General Financial | -102.39 | -0.72 | -2.32 | -5.79 | -3.14 | 9.74 |
| General Industrials | -34.84 | -0.50 | -0.50 | 0.42 | 1.42 | 6.92 |
| General Retailers | -21.05 | -0.54 | 2.07 | -2.07 | 3.40 | 6.89 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 102.64 | 0.82 | -0.03 | -4.43 | -3.88 | 9.47 |
| Index - Leisure Goods | 443.32 | 1.83 | -1.82 | -4.33 | 2.36 | 2.34 |
| Industrial Engineering | 140.15 | 1.02 | -2.10 | -6.26 | -2.46 | -7.83 |
| Industrial Metals | -146.76 | -2.16 | -3.12 | 7.23 | -2.59 | -2.54 |
| Industrial Transportation | 101.25 | 2.49 | 1.45 | 3.05 | 4.79 | 20.42 |
| Life Insurance | 49.61 | 0.85 | 2.38 | -3.90 | -5.43 | -16.44 |
| Media | 56.28 | 0.47 | 0.44 | -1.91 | 7.27 | 14.93 |
| Mining | -228.74 | -2.17 | -2.01 | 18.04 | 4.05 | -11.76 |
| Mobile Telecommunications | 4.53 | 0.25 | 3.61 | 2.33 | -3.15 | -23.91 |
| Nonlife Insurance | 5.17 | 0.14 | 0.92 | -3.22 | 9.87 | 15.63 |
| Oil & Gas Producers | -32.12 | -0.33 | -0.18 | 8.16 | 11.93 | 10.40 |
| Personal Goods | 187.62 | 1.17 | -2.35 | -1.62 | -24.93 | -55.13 |
| Pharmaceuticals & Biotech. | 17.40 | 0.08 | 1.46 | 3.73 | 7.45 | -3.20 |
| Real Estate & Investment Servic | 20.99 | 0.97 | 0.13 | -5.34 | -5.61 | -6.51 |
| Real Estate Investment Trusts | 14.63 | 0.65 | 1.22 | -2.08 | -6.09 | -0.68 |
| Software & Computer Services | 32.39 | 1.37 | -1.19 | -5.30 | -1.16 | 24.55 |
| Support Services | 47.59 | 0.45 | -1.28 | -3.72 | 0.60 | 1.53 |
| Tobacco | 23.26 | 0.09 | 3.77 | 0.76 | 2.49 | -16.35 |
| Travel & Leisure | 110.29 | 1.45 | 1.72 | -4.79 | 2.32 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,747.00 | 9.62 |
| Ocado Group PLC | 384.80 | 7.37 |
| Jd Sports Fashion PLC | 121.70 | 2.74 |
| Ashtead Group PLC | 5,690.00 | 2.30 |
| Flutter Entertainment PLC | 15,110.00 | 2.55 |
| Marks And Spencer Group PLC | 263.30 | 2.61 |
| Scottish Mortgage Investment Trust PLC | 826.16 | 1.74 |
| St. James's Place PLC | 440.20 | 2.04 |
| Natwest Group PLC | 285.00 | 1.89 |
| Auto Trader Group PLC | 690.20 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,081.00 | -3.66 |
| Antofagasta PLC | 2,126.00 | -3.41 |
| Glencore PLC | 464.95 | -2.10 |
| Smurfit Kappa Group PLC | 3,496.00 | -1.52 |
| Fresnillo PLC | 577.00 | -1.70 |
| Smith (Ds) PLC | 349.00 | -1.63 |
| Rio Tinto PLC | 5,301.00 | -1.58 |
| Mondi PLC | 1,505.50 | -1.38 |
| Croda International PLC | 4,916.00 | -1.15 |
| Diageo PLC | 2,819.00 | -1.33 |
Latest Market & Company News
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach | |
| 15:27 | EPWN | Transaction in Own Shares | RNS |
| 15:27 | ACRL | Form 8.3 - Accrol Group Holdings PLC | RNS |
| 15:27 | LOK | Form 8.3 - Lok'n Store Group plc | RNS |
| 15:26 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
