Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

GAN Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 15:34 174.90 500 170.00 175.00 Buy £874.5 O
Feb 25 2020, 15:29 172.31 1,000 170.00 175.00 Sell £1,723.1 O
Feb 25 2020, 15:28 174.95 2 170.00 175.00 Buy £3.499 O
Feb 25 2020, 15:24 172.20 11 170.00 175.00 Sell £18.942 O
Feb 25 2020, 15:22 174.95 2 170.00 175.00 Buy £3.499 O
Feb 25 2020, 15:22 174.95 4 170.00 175.00 Buy £6.998 O
Feb 25 2020, 15:17 173.00 25,000 170.00 175.00 Buy £43,250.0000 O
Feb 25 2020, 15:17 172.20 2 170.00 175.00 Sell £3.444 O
Feb 25 2020, 15:17 174.95 8 170.00 175.00 Buy £13.996 O
Feb 25 2020, 15:16 175.00 10,000 170.00 175.00 Buy £17,500.0000 O
Feb 25 2020, 15:14 173.00 25,000 170.00 174.00 Buy £43,250.0000 O
Feb 25 2020, 15:13 172.20 5,000 170.00 174.00 Buy £8,610.000 O
Feb 25 2020, 15:11 173.96 1 170.00 174.00 Buy £1.7396 O
Feb 25 2020, 15:10 173.96 1 170.00 174.00 Buy £1.7396 O
Feb 25 2020, 15:10 173.96 20 170.00 174.00 Buy £34.792 O
Feb 25 2020, 15:09 172.00 15,000 170.00 174.00 ? £25,800.0000 O
Feb 25 2020, 15:08 173.96 4 170.00 174.00 Buy £6.9584 O
Feb 25 2020, 15:06 173.96 114 170.00 174.00 Buy £198.3144 O
Feb 25 2020, 15:06 172.20 1 170.00 174.00 Buy £1.722 O
Feb 25 2020, 15:05 173.96 1 170.00 174.00 Buy £1.7396 O
Feb 25 2020, 15:04 173.00 25,000 170.00 174.00 Buy £43,250.0000 O
Feb 25 2020, 15:04 173.96 5 170.00 174.00 Buy £8.698 O
Feb 25 2020, 15:01 173.96 57 170.00 174.00 Buy £99.1572 O
Feb 25 2020, 14:58 173.00 25,000 170.00 174.00 Buy £43,250.0000 O
Feb 25 2020, 14:36 171.00 25,000 167.00 171.00 Buy £42,750.0000 O
Feb 25 2020, 14:31 169.00 5,000 167.00 171.00 ? £8,450.000 O
Feb 25 2020, 14:25 169.00 1,600 167.00 172.00 Sell £2,704.000 O
Feb 25 2020, 14:17 169.00 1,250 167.00 172.00 Sell £2,112.5 O
Feb 25 2020, 14:13 172.554 8,000 167.00 172.00 Buy £13,804.32 O
Feb 25 2020, 14:13 171.50 8,000 167.00 172.00 Buy £13,720.0000 O
Feb 25 2020, 14:12 169.60 10,000 168.00 172.00 Sell £16,960.0000 O
Feb 25 2020, 14:10 168.20 2,500 168.00 172.00 Sell £4,205.000 O
Feb 25 2020, 14:06 169.60 3,800 168.00 172.00 Sell £6,444.8 O
Feb 25 2020, 14:01 172.00 7,134 168.00 172.00 Buy £12,270.48 O
Feb 25 2020, 14:00 170.00 1,000 168.00 172.00 ? £1,700.000 UT
Feb 25 2020, 13:58 171.96 400 168.00 172.00 Buy £687.84 O
Feb 25 2020, 13:54 168.20 5,000 168.00 172.00 Sell £8,410.000 O
Feb 25 2020, 13:53 168.20 9,500 168.00 172.00 Sell £15,979.0000 O
Feb 25 2020, 13:11 172.00 1,453 168.00 172.00 Buy £2,499.16 O
Feb 25 2020, 13:10 172.00 1,453 168.00 172.00 Buy £2,499.16 O
Feb 25 2020, 13:10 172.00 450 168.00 172.00 Buy £774.00 O
Feb 25 2020, 13:09 169.60 294 168.00 173.00 Sell £498.624 O
Feb 25 2020, 12:42 168.20 1 168.00 173.00 Sell £1.682 O
Feb 25 2020, 12:28 168.60 9,239 168.00 173.00 Sell £15,576.954 O
Feb 25 2020, 12:26 170.00 450 168.00 173.00 Sell £765.00 O
Feb 25 2020, 12:18 168.60 2,500 168.00 173.00 Sell £4,215.000 O
Feb 25 2020, 11:58 170.55 847 170.00 175.00 Sell £1,444.5585 O
Feb 25 2020, 11:20 172.00 1 170.00 175.00 Sell £1.72 O
Feb 25 2020, 11:03 170.55 5,000 170.00 175.00 Sell £8,527.5 O
Feb 25 2020, 11:01 170.55 594 170.00 175.00 Sell £1,013.067 O
Showing 1 to 50 of 657
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.