GAN Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 16:32 71.00 10,000 70.00 72.00 ? £7,100.00 O
Jul 23 2019, 12:34 69.76 9,000 69.00 72.00 Sell £6,278.18 O
Jul 23 2019, 10:09 69.88 917 69.00 72.00 Sell £640.75 O
Jul 23 2019, 09:29 69.83 5,000 69.00 72.00 Sell £3,491.25 O
Jul 23 2019, 09:02 71.90 1,668 69.00 72.00 Buy £1,199.29 O
Jul 23 2019, 08:02 71.30 11,129 69.00 72.00 Buy £7,934.98 O
Jul 23 2019, 08:01 71.37 2,774 69.00 72.00 Buy £1,979.80 O
Jul 22 2019, 15:55 69.10 446 69.00 72.00 Sell £308.19 O
Jul 22 2019, 15:03 70.75 7,079 69.00 72.00 Buy £5,008.39 O
Jul 22 2019, 13:43 69.06 145 69.00 72.00 Sell £100.14 O
Jul 22 2019, 13:40 69.00 20,740 69.00 72.00 Sell £14,310.60 O
Jul 19 2019, 11:23 69.00 1,687 69.00 72.00 Sell £1,164.03 O
Jul 18 2019, 16:35 69.00 8,600 69.00 72.00 Sell £5,934.00 UT
Jul 18 2019, 12:25 70.75 1,000 69.00 72.00 Buy £707.50 O
Jul 17 2019, 16:35 69.00 4,500 69.00 72.00 Sell £3,105.00 UT
Jul 17 2019, 15:16 69.00 8,000 69.00 72.00 Sell £5,520.00 O
Jul 17 2019, 15:13 69.03 1,400 69.00 72.00 Sell £966.42 O
Jul 17 2019, 14:00 69.00 3,000 69.00 72.00 Sell £2,070.00 UT
Jul 17 2019, 10:15 69.06 5,000 69.00 72.00 Sell £3,453.00 O
Jul 17 2019, 08:03 71.37 2,786 69.00 72.00 Buy £1,988.37 O
Jul 16 2019, 16:35 69.00 4,464 69.00 72.00 Sell £3,080.16 UT
Jul 16 2019, 14:00 69.00 2,400 69.00 72.00 Sell £1,656.00 UT
Jul 16 2019, 11:00 69.00 3,000 69.00 72.00 Sell £2,070.00 UT
Jul 16 2019, 09:08 70.50 4,150 69.00 72.00 ? £2,925.75 O
Jul 16 2019, 08:46 69.06 703 69.00 72.00 Sell £485.49 O
Jul 16 2019, 08:00 69.00 40,000 69.00 72.00 Sell £27,600.00 UT
Showing 1 to 26 of 26
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.