1. Share Prices

  2. Games Workshop Group PLC (GAW)

10,460.00p-120.00 (-1.13 %)25 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Jan 25, 202116:42:4110,460.00p244£25,522.40
Jan 25, 202116:42:4110,460.00p244£25,522.40
Jan 25, 202116:35:0910,460.00p18,070£1,890,122.00
Jan 25, 202116:29:5010,470.00p1£104.70
Jan 25, 202116:29:4910,480.00p9£943.20
Jan 25, 202116:29:4510,500.00p1£105.00
Jan 25, 202116:29:3110,470.00p2£209.40
Jan 25, 202116:29:3110,490.00p10£1,049.00
Jan 25, 202116:29:3110,490.00p9£944.10
Jan 25, 202116:29:3110,490.00p27£2,832.30
Jan 25, 202116:29:3110,490.00p16£1,678.40
Jan 25, 202116:29:3110,490.00p20£2,098.00
Jan 25, 202116:28:5510,470.00p11£1,151.70
Jan 25, 202116:28:5510,470.00p1£104.70
Jan 25, 202116:28:2510,480.00p1£104.80
Jan 25, 202116:28:2110,480.00p2£209.60
Jan 25, 202116:28:2110,480.00p17£1,781.60
Jan 25, 202116:28:1110,489.75p2£209.80
Jan 25, 202116:28:0510,480.00p2£209.60
Jan 25, 202116:28:0510,480.00p9£943.20
Jan 25, 202116:28:0510,480.00p29£3,039.20
Jan 25, 202116:27:4110,462.51p86£8,997.76
Jan 25, 202116:27:0010,470.00p8£837.60
Jan 25, 202116:27:0010,470.00p8£837.60
Jan 25, 202116:27:0010,470.00p23£2,408.10
Jan 25, 202116:27:0010,470.00p5£523.50
Jan 25, 202116:27:0010,470.00p43£4,502.10
Jan 25, 202116:26:5610,479.88p3£314.40
Jan 25, 202116:26:1010,472.51p48£5,026.80
Jan 25, 202116:26:0510,480.00p5£524.00
Jan 25, 202116:25:0210,470.00p4£418.80
Jan 25, 202116:25:0210,470.00p6£628.20
Jan 25, 202116:25:0210,470.00p5£523.50
Jan 25, 202116:24:3510,470.00p2£209.40
Jan 25, 202116:24:0710,470.00p27£2,826.90
Jan 25, 202116:24:0710,470.00p12£1,256.40
Jan 25, 202116:23:3010,460.00p2£209.20
Jan 25, 202116:22:5310,460.00p4£418.40
Jan 25, 202116:22:5310,460.00p6£627.60
Jan 25, 202116:22:5310,460.00p13£1,359.80
Jan 25, 202116:22:5310,460.00p11£1,150.60
Jan 25, 202116:22:4510,460.00p19£1,987.40
Jan 25, 202116:22:0310,460.00p10£1,046.00
Jan 25, 202116:22:0310,460.00p11£1,150.60
Jan 25, 202116:22:0310,460.00p25£2,615.00
Jan 25, 202116:22:0310,460.00p30£3,138.00
Jan 25, 202116:21:4210,459.75p99£10,355.15
Jan 25, 202116:20:4010,450.00p15£1,567.50
Jan 25, 202116:20:4010,450.00p16£1,672.00
Jan 25, 202116:20:4010,450.00p34£3,553.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC6,554.004.46
Cineworld Group PLC69.004.39
Sirius Real Estate LD90.004.05
Petrofac Limited107.003.83
Oxford Biomedica PLC981.002.94
Pz Cussons PLC238.002.81

Fallers

CompanyPrice% Chg
Ssp Group PLC307.40-8.02
Energean PLC817.00-7.96
Wh Smith PLC1,593.00-7.65
International Consolidated Airlines Group S.A.140.00-7.65
Itv PLC99.30-6.72
Easyjet PLC728.60-6.66