- Share Prices
Games Workshop Group PLC (GAW)
10,460.00p-120.00 (-1.13 %)25 Jan 2021, 18:29
Games Workshop Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 25, 2021 | 16:42:41 | 10,460.00p | 244 | £25,522.40 |
Jan 25, 2021 | 16:42:41 | 10,460.00p | 244 | £25,522.40 |
Jan 25, 2021 | 16:35:09 | 10,460.00p | 18,070 | £1,890,122.00 |
Jan 25, 2021 | 16:29:50 | 10,470.00p | 1 | £104.70 |
Jan 25, 2021 | 16:29:49 | 10,480.00p | 9 | £943.20 |
Jan 25, 2021 | 16:29:45 | 10,500.00p | 1 | £105.00 |
Jan 25, 2021 | 16:29:31 | 10,470.00p | 2 | £209.40 |
Jan 25, 2021 | 16:29:31 | 10,490.00p | 10 | £1,049.00 |
Jan 25, 2021 | 16:29:31 | 10,490.00p | 9 | £944.10 |
Jan 25, 2021 | 16:29:31 | 10,490.00p | 27 | £2,832.30 |
Jan 25, 2021 | 16:29:31 | 10,490.00p | 16 | £1,678.40 |
Jan 25, 2021 | 16:29:31 | 10,490.00p | 20 | £2,098.00 |
Jan 25, 2021 | 16:28:55 | 10,470.00p | 11 | £1,151.70 |
Jan 25, 2021 | 16:28:55 | 10,470.00p | 1 | £104.70 |
Jan 25, 2021 | 16:28:25 | 10,480.00p | 1 | £104.80 |
Jan 25, 2021 | 16:28:21 | 10,480.00p | 2 | £209.60 |
Jan 25, 2021 | 16:28:21 | 10,480.00p | 17 | £1,781.60 |
Jan 25, 2021 | 16:28:11 | 10,489.75p | 2 | £209.80 |
Jan 25, 2021 | 16:28:05 | 10,480.00p | 2 | £209.60 |
Jan 25, 2021 | 16:28:05 | 10,480.00p | 9 | £943.20 |
Jan 25, 2021 | 16:28:05 | 10,480.00p | 29 | £3,039.20 |
Jan 25, 2021 | 16:27:41 | 10,462.51p | 86 | £8,997.76 |
Jan 25, 2021 | 16:27:00 | 10,470.00p | 8 | £837.60 |
Jan 25, 2021 | 16:27:00 | 10,470.00p | 8 | £837.60 |
Jan 25, 2021 | 16:27:00 | 10,470.00p | 23 | £2,408.10 |
Jan 25, 2021 | 16:27:00 | 10,470.00p | 5 | £523.50 |
Jan 25, 2021 | 16:27:00 | 10,470.00p | 43 | £4,502.10 |
Jan 25, 2021 | 16:26:56 | 10,479.88p | 3 | £314.40 |
Jan 25, 2021 | 16:26:10 | 10,472.51p | 48 | £5,026.80 |
Jan 25, 2021 | 16:26:05 | 10,480.00p | 5 | £524.00 |
Jan 25, 2021 | 16:25:02 | 10,470.00p | 4 | £418.80 |
Jan 25, 2021 | 16:25:02 | 10,470.00p | 6 | £628.20 |
Jan 25, 2021 | 16:25:02 | 10,470.00p | 5 | £523.50 |
Jan 25, 2021 | 16:24:35 | 10,470.00p | 2 | £209.40 |
Jan 25, 2021 | 16:24:07 | 10,470.00p | 27 | £2,826.90 |
Jan 25, 2021 | 16:24:07 | 10,470.00p | 12 | £1,256.40 |
Jan 25, 2021 | 16:23:30 | 10,460.00p | 2 | £209.20 |
Jan 25, 2021 | 16:22:53 | 10,460.00p | 4 | £418.40 |
Jan 25, 2021 | 16:22:53 | 10,460.00p | 6 | £627.60 |
Jan 25, 2021 | 16:22:53 | 10,460.00p | 13 | £1,359.80 |
Jan 25, 2021 | 16:22:53 | 10,460.00p | 11 | £1,150.60 |
Jan 25, 2021 | 16:22:45 | 10,460.00p | 19 | £1,987.40 |
Jan 25, 2021 | 16:22:03 | 10,460.00p | 10 | £1,046.00 |
Jan 25, 2021 | 16:22:03 | 10,460.00p | 11 | £1,150.60 |
Jan 25, 2021 | 16:22:03 | 10,460.00p | 25 | £2,615.00 |
Jan 25, 2021 | 16:22:03 | 10,460.00p | 30 | £3,138.00 |
Jan 25, 2021 | 16:21:42 | 10,459.75p | 99 | £10,355.15 |
Jan 25, 2021 | 16:20:40 | 10,450.00p | 15 | £1,567.50 |
Jan 25, 2021 | 16:20:40 | 10,450.00p | 16 | £1,672.00 |
Jan 25, 2021 | 16:20:40 | 10,450.00p | 34 | £3,553.00 |