Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 16:25 9,330.00 3 9,330.00 9,340.00 Sell £279.9 AT
Aug 6 2020, 16:25 9,340.00 34 9,330.00 9,340.00 Buy £3,175.6 AT
Aug 6 2020, 16:25 9,340.00 62 9,335.00 9,340.00 Buy £5,790.8 AT
Aug 6 2020, 16:25 9,340.00 24 9,330.00 9,340.00 Buy £2,241.6 AT
Aug 6 2020, 16:25 9,340.00 29 9,330.00 9,340.00 Buy £2,708.6 AT
Aug 6 2020, 16:25 9,340.00 42 9,330.00 9,340.00 Buy £3,922.8 AT
Aug 6 2020, 16:25 9,340.00 4 9,330.00 9,340.00 Buy £373.6 AT
Aug 6 2020, 16:25 9,340.00 72 9,330.00 9,340.00 Buy £6,724.8 AT
Aug 6 2020, 16:25 9,340.00 65 9,330.00 9,340.00 Buy £6,071.00 AT
Aug 6 2020, 16:25 9,340.00 106 9,330.00 9,340.00 Buy £9,900.4 AT
Aug 6 2020, 16:25 9,340.00 38 9,335.00 9,340.00 Buy £3,549.2 AT
Aug 6 2020, 16:25 9,335.00 11 9,330.00 9,335.00 Buy £1,026.85 AT
Aug 6 2020, 16:24 9,335.00 7 9,335.00 9,340.00 Sell £653.45 AT
Aug 6 2020, 16:24 9,335.00 50 9,330.00 9,335.00 Buy £4,667.5 AT
Aug 6 2020, 16:24 9,335.00 11 9,335.00 9,340.00 Sell £1,026.85 AT
Aug 6 2020, 16:24 9,345.00 104 9,335.00 9,345.00 Buy £9,718.8 AT
Aug 6 2020, 16:24 9,345.00 16 9,335.00 9,345.00 Buy £1,495.2 AT
Aug 6 2020, 16:24 9,345.00 15 9,335.00 9,345.00 Buy £1,401.75 AT
Aug 6 2020, 16:24 9,345.00 27 9,340.00 9,345.00 Buy £2,523.15 AT
Aug 6 2020, 16:24 9,345.00 24 9,335.00 9,345.00 Buy £2,242.8 AT
Aug 6 2020, 16:24 9,345.00 29 9,335.00 9,345.00 Buy £2,710.05 AT
Aug 6 2020, 16:24 9,340.00 12 9,340.00 9,345.00 Sell £1,120.8 AT
Aug 6 2020, 16:24 9,345.00 15 9,335.00 9,345.00 Buy £1,401.75 AT
Aug 6 2020, 16:24 9,345.00 15 9,335.00 9,345.00 Buy £1,401.75 AT
Aug 6 2020, 16:24 9,345.00 55 9,335.00 9,345.00 Buy £5,139.75 AT
Aug 6 2020, 16:24 9,345.00 2 9,340.00 9,345.00 Buy £186.9 AT
Aug 6 2020, 16:24 9,345.00 11 9,335.00 9,345.00 Buy £1,027.95 AT
Aug 6 2020, 16:24 9,345.00 29 9,345.00 9,350.00 Sell £2,710.05 AT
Aug 6 2020, 16:24 9,345.00 10 9,345.00 9,350.00 Sell £934.5 AT
Aug 6 2020, 16:24 9,355.00 4 9,345.00 9,355.00 Buy £374.2 AT
Aug 6 2020, 16:24 9,350.00 44 9,350.00 9,355.00 Sell £4,114.00 AT
Aug 6 2020, 16:24 9,350.00 10 9,350.00 9,355.00 Sell £935.00 AT
Aug 6 2020, 16:24 9,350.00 4 9,350.00 9,355.00 Sell £374.00 AT
Aug 6 2020, 16:24 9,350.00 10 9,350.00 9,355.00 Sell £935.00 AT
Aug 6 2020, 16:24 9,350.00 44 9,350.00 9,355.00 Sell £4,114.00 AT
Aug 6 2020, 16:24 9,350.00 21 9,350.00 9,355.00 Sell £1,963.5 AT
Aug 6 2020, 16:24 9,350.00 32 9,350.00 9,355.00 Sell £2,992.00 AT
Aug 6 2020, 16:24 9,355.00 13 9,355.00 9,360.00 Sell £1,216.15 AT
Aug 6 2020, 16:24 9,355.00 92 9,355.00 9,360.00 Sell £8,606.6 AT
Aug 6 2020, 16:24 9,355.00 46 9,355.00 9,360.00 Sell £4,303.3 AT
Aug 6 2020, 16:24 9,355.00 31 9,355.00 9,360.00 Sell £2,900.05 AT
Aug 6 2020, 16:23 9,360.00 16 9,355.00 9,360.00 Buy £1,497.6 O
Aug 6 2020, 16:23 9,360.00 19 9,355.00 9,360.00 Buy £1,778.4 AT
Aug 6 2020, 16:23 9,360.00 14 9,355.00 9,360.00 Buy £1,310.4 AT
Aug 6 2020, 16:23 9,360.00 19 9,355.00 9,360.00 Buy £1,778.4 AT
Aug 6 2020, 16:23 9,360.00 107 9,355.00 9,360.00 Buy £10,015.2 AT
Aug 6 2020, 16:23 9,355.00 12 9,355.00 9,365.00 Sell £1,122.6 AT
Aug 6 2020, 16:23 9,360.00 35 9,355.00 9,360.00 Buy £3,276.00 AT
Aug 6 2020, 16:23 9,360.00 101 9,355.00 9,360.00 Buy £9,453.6 AT
Aug 6 2020, 16:23 9,360.00 40 9,355.00 9,360.00 Buy £3,744.00 AT
Showing 51 to 100 of 11,310
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.