1. Share Prices

  2. Games Workshop Group PLC (GAW)

9,490.00p-105.00 (-1.09%)19 Apr 2024, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:23:439,490.00p1£94.90
Apr 19, 202412:23:219,510.00p1£95.10
Apr 19, 202412:23:219,510.00p13£1,236.30
Apr 19, 202412:22:599,500.00p53£5,035.00
Apr 19, 202412:22:549,510.00p39£3,708.90
Apr 19, 202412:22:549,510.00p10£951.00
Apr 19, 202412:20:249,505.06p27£2,566.37
Apr 19, 202412:19:479,500.00p86£8,170.00
Apr 19, 202412:19:099,505.00p5£475.25
Apr 19, 202412:19:099,500.00p4£380.00
Apr 19, 202412:17:009,499.25p105£9,974.21
Apr 19, 202412:16:439,514.94p1£95.15
Apr 19, 202411:59:329,505.00p1£95.05
Apr 19, 202411:47:379,500.00p1£95.00
Apr 19, 202411:47:379,480.00p5£474.00
Apr 19, 202411:47:379,485.00p6£569.10
Apr 19, 202411:47:379,485.00p2£189.70
Apr 19, 202411:47:379,485.00p2£189.70
Apr 19, 202411:44:079,472.41p7£663.07
Apr 19, 202411:44:049,482.15p5£474.11
Apr 19, 202411:41:009,485.00p23£2,181.55
Apr 19, 202411:39:119,470.00p7£662.90
Apr 19, 202411:38:549,465.00p6£567.90
Apr 19, 202411:38:549,465.00p7£662.55
Apr 19, 202411:34:069,471.12p6£568.27
Apr 19, 202411:33:149,480.00p35£3,318.00
Apr 19, 202411:27:159,500.00p5£475.00
Apr 19, 202411:26:429,487.40p1£94.87
Apr 19, 202411:26:019,500.00p4£380.00
Apr 19, 202411:25:109,500.00p1£95.00
Apr 19, 202411:25:109,490.00p2£189.80
Apr 19, 202411:23:259,500.00p22£2,090.00
Apr 19, 202411:23:199,490.00p46£4,365.40
Apr 19, 202411:23:199,485.00p28£2,655.80
Apr 19, 202411:23:199,485.00p5£474.25
Apr 19, 202411:23:199,485.00p4£379.40
Apr 19, 202411:23:199,485.00p7£663.95
Apr 19, 202411:20:009,475.00p4£379.00
Apr 19, 202411:20:009,475.00p1£94.75
Apr 19, 202411:14:029,490.00p1£94.90
Apr 19, 202411:10:539,472.50p50£4,736.25
Apr 19, 202411:10:379,467.99p32£3,029.76
Apr 19, 202411:01:299,480.00p3£284.40
Apr 19, 202411:00:039,495.00p1£94.95
Apr 19, 202411:00:009,505.00p3£285.15
Apr 19, 202410:59:599,520.00p2£190.40
Apr 19, 202410:59:599,520.00p1£95.20
Apr 19, 202410:59:599,515.00p5£475.75
Apr 19, 202410:59:599,515.00p1£95.15
Apr 19, 202410:59:449,515.00p1£95.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,490.508.28
Darktrace PLC472.203.01
Hochschild Mining PLC153.401.59
Auction Technology Group PLC506.001.30
United Utilities Group PLC1,031.501.28
Ferrexpo PLC47.111.09

Fallers

CompanyPrice% Chg
Smith (Ds) PLC351.67-11.99
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
B&M European Value Retail S.A.503.40-3.19
Discoverie Group PLC669.00-3.18
Genuit Group PLC419.83-3.04