10,040.00p+180.00 (+1.83%)28 Mar 2024, 18:09
Games Workshop Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:15 | 10,040.00p | 11,999 | £1,204,699.60 |
Mar 28, 2024 | 16:29:26 | 10,002.00p | 101 | £10,102.02 |
Mar 28, 2024 | 16:27:58 | 10,010.00p | 14 | £1,401.40 |
Mar 28, 2024 | 16:27:58 | 10,010.00p | 6 | £600.60 |
Mar 28, 2024 | 16:27:58 | 10,010.00p | 1 | £100.10 |
Mar 28, 2024 | 16:27:58 | 10,010.00p | 2 | £200.20 |
Mar 28, 2024 | 16:27:58 | 10,010.00p | 16 | £1,601.60 |
Mar 28, 2024 | 16:27:58 | 10,010.00p | 49 | £4,904.90 |
Mar 28, 2024 | 16:27:58 | 10,010.00p | 35 | £3,503.50 |
Mar 28, 2024 | 16:27:58 | 10,010.00p | 19 | £1,901.90 |
Mar 28, 2024 | 16:26:26 | 10,030.00p | 1 | £100.30 |
Mar 28, 2024 | 16:26:26 | 10,010.00p | 9 | £900.90 |
Mar 28, 2024 | 16:24:27 | 10,020.00p | 2 | £200.40 |
Mar 28, 2024 | 16:19:19 | 10,012.20p | 18 | £1,802.20 |
Mar 28, 2024 | 16:19:15 | 10,020.00p | 4 | £400.80 |
Mar 28, 2024 | 16:19:15 | 10,020.00p | 25 | £2,505.00 |
Mar 28, 2024 | 16:19:15 | 10,020.00p | 14 | £1,402.80 |
Mar 28, 2024 | 16:19:15 | 10,020.00p | 6 | £601.20 |
Mar 28, 2024 | 16:19:15 | 10,020.00p | 1 | £100.20 |
Mar 28, 2024 | 16:18:44 | 10,030.00p | 2 | £200.60 |
Mar 28, 2024 | 16:18:44 | 10,030.00p | 9 | £902.70 |
Mar 28, 2024 | 16:18:44 | 10,030.00p | 23 | £2,306.90 |
Mar 28, 2024 | 16:18:44 | 10,030.00p | 74 | £7,422.20 |
Mar 28, 2024 | 16:18:44 | 10,030.00p | 34 | £3,410.20 |
Mar 28, 2024 | 16:18:44 | 10,030.00p | 92 | £9,227.60 |
Mar 28, 2024 | 16:17:35 | 10,029.94p | 1 | £100.30 |
Mar 28, 2024 | 16:15:25 | 10,020.00p | 2 | £200.40 |
Mar 28, 2024 | 16:15:25 | 10,020.00p | 18 | £1,803.60 |
Mar 28, 2024 | 16:15:25 | 10,020.00p | 2 | £200.40 |
Mar 28, 2024 | 16:15:25 | 10,020.00p | 4 | £400.80 |
Mar 28, 2024 | 16:15:25 | 10,020.00p | 14 | £1,402.80 |
Mar 28, 2024 | 16:15:25 | 10,020.00p | 24 | £2,404.80 |
Mar 28, 2024 | 16:15:25 | 10,020.00p | 6 | £601.20 |
Mar 28, 2024 | 16:15:12 | 10,020.00p | 16 | £1,603.20 |
Mar 28, 2024 | 16:15:12 | 10,020.00p | 8 | £801.60 |
Mar 28, 2024 | 16:15:12 | 10,020.00p | 4 | £400.80 |
Mar 28, 2024 | 16:15:12 | 10,020.00p | 4 | £400.80 |
Mar 28, 2024 | 16:15:04 | 10,010.00p | 5 | £500.50 |
Mar 28, 2024 | 16:15:01 | 10,010.00p | 3 | £300.30 |
Mar 28, 2024 | 16:13:40 | 10,010.00p | 35 | £3,503.50 |
Mar 28, 2024 | 16:13:40 | 10,010.00p | 18 | £1,801.80 |
Mar 28, 2024 | 16:13:40 | 10,010.00p | 3 | £300.30 |
Mar 28, 2024 | 16:13:40 | 10,010.00p | 12 | £1,201.20 |
Mar 28, 2024 | 16:12:53 | 10,010.00p | 2 | £200.20 |
Mar 28, 2024 | 16:11:38 | 10,010.00p | 2 | £200.20 |
Mar 28, 2024 | 16:10:36 | 9,995.00p | 5 | £499.75 |
Mar 28, 2024 | 16:08:52 | 10,010.00p | 8 | £800.80 |
Mar 28, 2024 | 16:08:52 | 10,010.00p | 20 | £2,002.00 |
Mar 28, 2024 | 16:07:19 | 10,004.60p | 9 | £900.41 |
Mar 28, 2024 | 16:06:29 | 9,998.00p | 26 | £2,599.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.