Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 16:21 8,970.00 18 8,970.00 8,975.00 Sell £1,614.6 AT
Aug 14 2020, 16:20 8,970.00 7 8,965.00 8,975.00 ? £627.9 O
Aug 14 2020, 16:20 8,970.00 17 8,965.00 8,970.00 Buy £1,524.9 AT
Aug 14 2020, 16:20 8,965.00 5 8,960.00 8,965.00 Buy £448.25 AT
Aug 14 2020, 16:20 8,965.00 7 8,960.00 8,965.00 Buy £627.55 AT
Aug 14 2020, 16:20 8,960.00 87 8,955.00 8,960.00 Buy £7,795.2 AT
Aug 14 2020, 16:20 8,965.00 6 8,960.00 8,965.00 Buy £537.9 AT
Aug 14 2020, 16:20 8,960.00 24 8,955.00 8,960.00 Buy £2,150.4 AT
Aug 14 2020, 16:20 8,960.00 100 8,955.00 8,960.00 Buy £8,960.00 AT
Aug 14 2020, 16:20 8,960.00 7 8,955.00 8,960.00 Buy £627.2 AT
Aug 14 2020, 16:19 8,970.00 10 8,970.00 8,975.00 Sell £897.00 AT
Aug 14 2020, 16:19 8,970.00 2 8,970.00 8,975.00 Sell £179.4 AT
Aug 14 2020, 16:19 8,965.00 50 8,965.00 8,975.00 Sell £4,482.5 AT
Aug 14 2020, 16:19 8,970.00 12 8,970.00 8,975.00 Sell £1,076.4 AT
Aug 14 2020, 16:19 8,970.00 18 8,970.00 8,975.00 Sell £1,614.6 AT
Aug 14 2020, 16:19 8,980.00 17 8,980.00 8,990.00 Sell £1,526.6 AT
Aug 14 2020, 16:19 8,970.00 51 8,970.00 8,980.00 Sell £4,574.7 AT
Aug 14 2020, 16:19 8,970.00 1 8,970.00 8,980.00 Sell £89.7 AT
Aug 14 2020, 16:19 8,970.00 16 8,970.00 8,980.00 Sell £1,435.2 AT
Aug 14 2020, 16:19 8,980.00 50 8,980.00 8,990.00 Sell £4,490.00 AT
Aug 14 2020, 16:19 8,975.00 50 8,975.00 8,985.00 Sell £4,487.5 AT
Aug 14 2020, 16:19 8,975.00 50 8,975.00 8,985.00 Sell £4,487.5 AT
Aug 14 2020, 16:18 8,975.00 50 8,975.00 8,980.00 Sell £4,487.5 AT
Aug 14 2020, 16:18 8,975.00 5 8,965.00 8,975.00 Buy £448.75 AT
Aug 14 2020, 16:18 8,970.00 26 8,970.00 8,975.00 Sell £2,332.2 AT
Aug 14 2020, 16:18 8,975.00 4 8,965.00 8,975.00 Buy £359.00 AT
Aug 14 2020, 16:18 8,970.00 76 8,965.00 8,970.00 Buy £6,817.2 AT
Aug 14 2020, 16:18 8,970.00 6 8,965.00 8,970.00 Buy £538.2 AT
Aug 14 2020, 16:18 8,970.00 31 8,965.00 8,970.00 Buy £2,780.7 AT
Aug 14 2020, 16:17 8,965.00 45 8,955.00 8,965.00 Buy £4,034.25 AT
Aug 14 2020, 16:17 8,960.00 4 8,955.00 8,960.00 Buy £358.4 AT
Aug 14 2020, 16:17 8,970.00 45 8,970.00 8,975.00 Sell £4,036.5 AT
Aug 14 2020, 16:17 8,960.00 45 8,960.00 8,965.00 Sell £4,032.00 AT
Aug 14 2020, 16:17 8,965.00 4 8,955.00 8,965.00 Buy £358.6 AT
Aug 14 2020, 16:17 8,961.37 105 8,955.00 8,965.00 Buy £9,409.4385 O
Aug 14 2020, 16:16 8,960.00 17 8,960.00 8,965.00 Sell £1,523.2 AT
Aug 14 2020, 16:16 8,960.00 12 8,960.00 8,965.00 Sell £1,075.2 AT
Aug 14 2020, 16:16 8,960.00 6 8,960.00 8,965.00 Sell £537.6 AT
Aug 14 2020, 16:16 8,960.00 18 8,960.00 8,965.00 Sell £1,612.8 AT
Aug 14 2020, 16:15 8,970.00 9 8,970.00 8,980.00 Sell £807.3 AT
Aug 14 2020, 16:15 8,965.00 17 8,960.00 8,965.00 Buy £1,524.05 AT
Aug 14 2020, 16:15 8,970.00 9 8,970.00 8,980.00 Sell £807.3 AT
Aug 14 2020, 16:15 8,965.00 14 8,960.00 8,965.00 Buy £1,255.1 AT
Aug 14 2020, 16:15 8,975.00 24 8,965.00 8,975.00 Buy £2,154.00 AT
Aug 14 2020, 16:15 8,975.00 41 8,970.00 8,980.00 ? £3,679.75 O
Aug 14 2020, 16:15 8,975.00 2 8,965.00 8,975.00 Buy £179.5 AT
Aug 14 2020, 16:15 8,975.00 4 8,965.00 8,975.00 Buy £359.00 AT
Aug 14 2020, 16:15 8,970.00 6 8,965.00 8,970.00 Buy £538.2 AT
Aug 14 2020, 16:15 8,970.00 18 8,960.00 8,970.00 Buy £1,614.6 O
Aug 14 2020, 16:15 8,970.00 7 8,965.00 8,970.00 Buy £627.9 AT
Showing 101 to 150 of 7,258
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.