11,730.00p+50.00 (+0.43%)05 Aug 2021, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202111:19:2911,730.00p21£2,463.30
Aug 5, 202111:19:2911,720.00p1£117.20
Aug 5, 202111:19:2911,720.00p15£1,758.00
Aug 5, 202111:19:2911,720.00p14£1,640.80
Aug 5, 202111:19:2911,720.00p2£234.40
Aug 5, 202111:19:2911,720.00p33£3,867.60
Aug 5, 202111:19:2911,720.00p1£117.20
Aug 5, 202111:19:2911,720.00p18£2,109.60
Aug 5, 202111:19:2911,720.00p19£2,226.80
Aug 5, 202111:19:2911,720.00p18£2,109.60
Aug 5, 202111:19:2911,720.00p23£2,695.60
Aug 5, 202111:19:2911,720.00p6£703.20
Aug 5, 202111:19:2911,720.00p18£2,109.60
Aug 5, 202111:19:2911,720.00p18£2,109.60
Aug 5, 202111:19:2911,720.00p12£1,406.40
Aug 5, 202111:14:0511,743.93p11£1,291.83
Aug 5, 202111:12:4311,736.00p25£2,934.00
Aug 5, 202111:12:1811,730.00p2£234.60
Aug 5, 202111:12:1811,730.00p22£2,580.60
Aug 5, 202111:12:1811,730.00p28£3,284.40
Aug 5, 202111:12:1811,730.00p46£5,395.80
Aug 5, 202111:12:1811,730.00p6£703.80
Aug 5, 202111:12:1811,730.00p6£703.80
Aug 5, 202111:12:1811,730.00p24£2,815.20
Aug 5, 202111:11:1011,740.00p2£234.80
Aug 5, 202111:11:1011,740.00p10£1,174.00
Aug 5, 202111:11:0911,740.00p13£1,526.20
Aug 5, 202111:11:0911,730.00p6£703.80
Aug 5, 202111:11:0911,730.00p42£4,926.60
Aug 5, 202111:11:0911,730.00p17£1,994.10
Aug 5, 202111:11:0911,730.00p21£2,463.30
Aug 5, 202111:10:4311,720.00p4£468.80
Aug 5, 202111:10:4311,720.00p3£351.60
Aug 5, 202111:10:4311,720.00p9£1,054.80
Aug 5, 202111:10:4311,720.00p21£2,461.20
Aug 5, 202111:10:4311,720.00p21£2,461.20
Aug 5, 202111:10:4311,720.00p36£4,219.20
Aug 5, 202111:10:4311,720.00p6£703.20
Aug 5, 202111:10:4311,720.00p30£3,516.00
Aug 5, 202111:10:3811,720.00p38£4,453.60
Aug 5, 202111:10:3811,720.00p33£3,867.60
Aug 5, 202111:10:3811,720.00p19£2,226.80
Aug 5, 202111:10:2111,710.00p2£234.20
Aug 5, 202111:10:1811,710.00p19£2,224.90
Aug 5, 202111:10:1511,710.00p0£0.00
Aug 5, 202111:07:1611,700.00p10£1,170.00
Aug 5, 202111:07:1611,700.00p1£117.00
Aug 5, 202111:07:1511,700.00p15£1,755.00
Aug 5, 202111:07:1511,700.00p12£1,404.00
Aug 5, 202111:07:1511,700.00p38£4,446.00