Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:17 9,455.00 59 9,450.00 9,455.00 Buy £5,578.45 AT
Aug 7 2020, 16:17 9,450.00 10 9,440.00 9,450.00 Buy £945.00 AT
Aug 7 2020, 16:16 9,445.86 18 9,440.00 9,450.00 Buy £1,700.2548 O
Aug 7 2020, 16:15 9,445.00 11 9,445.00 9,450.00 Sell £1,038.95 AT
Aug 7 2020, 16:15 9,445.00 19 9,440.00 9,445.00 Buy £1,794.55 AT
Aug 7 2020, 16:15 9,447.93 1 9,440.00 9,450.00 Buy £94.4793 O
Aug 7 2020, 16:15 9,450.00 8 9,445.00 9,450.00 Buy £756.00 AT
Aug 7 2020, 16:15 9,450.00 18 9,450.00 9,455.00 Sell £1,701.00 AT
Aug 7 2020, 16:15 9,450.00 42 9,445.00 9,450.00 Buy £3,969.00 AT
Aug 7 2020, 16:15 9,450.00 48 9,450.00 9,460.00 Sell £4,536.00 AT
Aug 7 2020, 16:15 9,450.00 13 9,450.00 9,460.00 Sell £1,228.5 AT
Aug 7 2020, 16:15 9,450.00 25 9,450.00 9,460.00 Sell £2,362.5 AT
Aug 7 2020, 16:15 9,450.00 11 9,450.00 9,460.00 Sell £1,039.5 AT
Aug 7 2020, 16:15 9,450.00 25 9,450.00 9,460.00 Sell £2,362.5 AT
Aug 7 2020, 16:15 9,455.00 50 9,455.00 9,465.00 Sell £4,727.5 AT
Aug 7 2020, 16:15 9,455.00 22 9,455.00 9,465.00 Sell £2,080.1 AT
Aug 7 2020, 16:15 9,455.00 29 9,455.00 9,465.00 Sell £2,741.95 AT
Aug 7 2020, 16:14 9,465.00 15 9,455.00 9,465.00 Buy £1,419.75 AT
Aug 7 2020, 16:14 9,465.00 36 9,455.00 9,465.00 Buy £3,407.4 AT
Aug 7 2020, 16:14 9,465.00 26 9,455.00 9,465.00 Buy £2,460.9 AT
Aug 7 2020, 16:14 9,465.00 7 9,455.00 9,465.00 Buy £662.55 AT
Aug 7 2020, 16:14 9,465.00 14 9,455.00 9,465.00 Buy £1,325.1 AT
Aug 7 2020, 16:14 9,465.00 22 9,455.00 9,465.00 Buy £2,082.3 AT
Aug 7 2020, 16:14 9,460.00 4 9,460.00 9,465.00 Sell £378.4 AT
Aug 7 2020, 16:14 9,475.00 54 9,475.00 9,485.00 Sell £5,116.5 AT
Aug 7 2020, 16:14 9,475.00 62 9,475.00 9,485.00 Sell £5,874.5 AT
Aug 7 2020, 16:14 9,475.00 28 9,475.00 9,485.00 Sell £2,653.00 AT
Aug 7 2020, 16:14 9,460.00 23 9,460.00 9,485.00 Sell £2,175.8 AT
Aug 7 2020, 16:14 9,460.00 50 9,460.00 9,485.00 Sell £4,730.00 AT
Aug 7 2020, 16:14 9,470.00 16 9,470.00 9,485.00 Sell £1,515.2 AT
Aug 7 2020, 16:14 9,470.00 40 9,470.00 9,485.00 Sell £3,788.00 AT
Aug 7 2020, 16:14 9,480.00 50 9,480.00 9,485.00 Sell £4,740.00 AT
Aug 7 2020, 16:14 9,475.00 26 9,475.00 9,485.00 Sell £2,463.5 AT
Aug 7 2020, 16:14 9,465.00 189 9,465.00 9,485.00 Sell £17,888.85 AT
Aug 7 2020, 16:14 9,465.00 29 9,465.00 9,485.00 Sell £2,744.85 AT
Aug 7 2020, 16:14 9,475.00 65 9,475.00 9,485.00 Sell £6,158.75 AT
Aug 7 2020, 16:14 9,470.00 50 9,470.00 9,485.00 Sell £4,735.00 AT
Aug 7 2020, 16:14 9,475.00 15 9,475.00 9,485.00 Sell £1,421.25 AT
Aug 7 2020, 16:14 9,475.00 50 9,475.00 9,485.00 Sell £4,737.5 AT
Aug 7 2020, 16:14 9,465.00 50 9,465.00 9,485.00 Sell £4,732.5 AT
Aug 7 2020, 16:14 9,470.00 29 9,470.00 9,485.00 Sell £2,746.3 AT
Aug 7 2020, 16:14 9,460.00 15 9,460.00 9,485.00 Sell £1,419.00 AT
Aug 7 2020, 16:14 9,470.00 29 9,470.00 9,485.00 Sell £2,746.3 AT
Aug 7 2020, 16:14 9,465.00 16 9,465.00 9,485.00 Sell £1,514.4 AT
Aug 7 2020, 16:14 9,470.00 21 9,470.00 9,485.00 Sell £1,988.7 AT
Aug 7 2020, 16:14 9,460.00 9 9,460.00 9,485.00 Sell £851.4 AT
Aug 7 2020, 16:14 9,460.00 50 9,460.00 9,485.00 Sell £4,730.00 AT
Aug 7 2020, 16:14 9,470.00 57 9,470.00 9,485.00 Sell £5,397.9 AT
Aug 7 2020, 16:14 9,465.00 50 9,465.00 9,485.00 Sell £4,732.5 AT
Aug 7 2020, 16:14 9,460.00 29 9,460.00 9,485.00 Sell £2,743.4 AT
Showing 151 to 200 of 8,774
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.