10,633.00p-97.00 (-0.90 %)19 Jan 2021, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202111:02:4710,633.00p2£212.66
Jan 19, 202111:02:1710,630.00p18£1,913.40
Jan 19, 202111:02:1510,626.47p50£5,313.23
Jan 19, 202111:01:1510,620.00p6£637.20
Jan 19, 202111:00:3710,606.26p172£18,242.77
Jan 19, 202110:59:5010,620.00p6£637.20
Jan 19, 202110:59:1610,610.00p26£2,758.60
Jan 19, 202110:59:1610,610.00p4£424.40
Jan 19, 202110:59:1610,610.00p25£2,652.50
Jan 19, 202110:59:1610,610.00p15£1,591.50
Jan 19, 202110:59:1610,600.00p46£4,876.00
Jan 19, 202110:59:1610,600.00p45£4,770.00
Jan 19, 202110:59:0610,596.47p18£1,907.36
Jan 19, 202110:58:4310,618.66p303£32,174.54
Jan 19, 202110:58:3610,600.00p25£2,650.00
Jan 19, 202110:58:3310,606.20p150£15,909.30
Jan 19, 202110:57:5510,610.00p38£4,031.80
Jan 19, 202110:57:1610,600.00p30£3,180.00
Jan 19, 202110:57:1610,600.00p12£1,272.00
Jan 19, 202110:57:1610,600.00p1£106.00
Jan 19, 202110:57:1410,600.00p1£106.00
Jan 19, 202110:57:1410,600.00p1£106.00
Jan 19, 202110:57:1410,610.00p25£2,652.50
Jan 19, 202110:57:1310,620.00p10£1,062.00
Jan 19, 202110:57:1310,620.00p18£1,911.60
Jan 19, 202110:57:1310,620.00p12£1,274.40
Jan 19, 202110:57:1310,630.00p18£1,913.40
Jan 19, 202110:57:1310,630.00p11£1,169.30
Jan 19, 202110:57:1310,630.00p26£2,763.80
Jan 19, 202110:57:1310,630.00p10£1,063.00
Jan 19, 202110:57:0910,621.55p300£31,864.65
Jan 19, 202110:56:2410,633.13p100£10,633.13
Jan 19, 202110:53:3510,636.47p1£106.36
Jan 19, 202110:52:5010,636.47p46£4,892.77
Jan 19, 202110:51:5510,640.00p1£106.40
Jan 19, 202110:51:0710,636.20p89£9,466.22
Jan 19, 202110:49:4410,640.00p8£851.20
Jan 19, 202110:49:4410,640.00p13£1,383.20
Jan 19, 202110:49:4410,640.00p6£638.40
Jan 19, 202110:49:4410,630.00p4£425.20
Jan 19, 202110:49:3010,636.67p56£5,956.53
Jan 19, 202110:48:2010,640.00p10£1,064.00
Jan 19, 202110:48:2010,640.00p13£1,383.20
Jan 19, 202110:48:2010,640.00p5£532.00
Jan 19, 202110:47:5910,630.00p1£106.30
Jan 19, 202110:46:3210,633.40p10£1,063.34
Jan 19, 202110:42:0510,640.00p2£212.80
Jan 19, 202110:39:5610,619.39p20£2,123.88
Jan 19, 202110:39:3210,630.00p8£850.40
Jan 19, 202110:39:2810,630.00p20£2,126.00