10,040.00p+180.00 (+1.83%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1510,040.00p11,999£1,204,699.60
Mar 28, 202416:29:2610,002.00p101£10,102.02
Mar 28, 202416:27:5810,010.00p2£200.20
Mar 28, 202416:27:5810,010.00p16£1,601.60
Mar 28, 202416:27:5810,010.00p49£4,904.90
Mar 28, 202416:27:5810,010.00p35£3,503.50
Mar 28, 202416:27:5810,010.00p14£1,401.40
Mar 28, 202416:27:5810,010.00p6£600.60
Mar 28, 202416:27:5810,010.00p1£100.10
Mar 28, 202416:27:5810,010.00p19£1,901.90
Mar 28, 202416:26:2610,030.00p1£100.30
Mar 28, 202416:26:2610,010.00p9£900.90
Mar 28, 202416:24:2710,020.00p2£200.40
Mar 28, 202416:19:1910,012.20p18£1,802.20
Mar 28, 202416:19:1510,020.00p4£400.80
Mar 28, 202416:19:1510,020.00p25£2,505.00
Mar 28, 202416:19:1510,020.00p14£1,402.80
Mar 28, 202416:19:1510,020.00p6£601.20
Mar 28, 202416:19:1510,020.00p1£100.20
Mar 28, 202416:18:4410,030.00p2£200.60
Mar 28, 202416:18:4410,030.00p9£902.70
Mar 28, 202416:18:4410,030.00p23£2,306.90
Mar 28, 202416:18:4410,030.00p74£7,422.20
Mar 28, 202416:18:4410,030.00p34£3,410.20
Mar 28, 202416:18:4410,030.00p92£9,227.60
Mar 28, 202416:17:3510,029.94p1£100.30
Mar 28, 202416:15:2510,020.00p2£200.40
Mar 28, 202416:15:2510,020.00p18£1,803.60
Mar 28, 202416:15:2510,020.00p2£200.40
Mar 28, 202416:15:2510,020.00p4£400.80
Mar 28, 202416:15:2510,020.00p14£1,402.80
Mar 28, 202416:15:2510,020.00p24£2,404.80
Mar 28, 202416:15:2510,020.00p6£601.20
Mar 28, 202416:15:1210,020.00p16£1,603.20
Mar 28, 202416:15:1210,020.00p8£801.60
Mar 28, 202416:15:1210,020.00p4£400.80
Mar 28, 202416:15:1210,020.00p4£400.80
Mar 28, 202416:15:0410,010.00p5£500.50
Mar 28, 202416:15:0110,010.00p3£300.30
Mar 28, 202416:13:4010,010.00p35£3,503.50
Mar 28, 202416:13:4010,010.00p18£1,801.80
Mar 28, 202416:13:4010,010.00p3£300.30
Mar 28, 202416:13:4010,010.00p12£1,201.20
Mar 28, 202416:12:5310,010.00p2£200.20
Mar 28, 202416:11:3810,010.00p2£200.20
Mar 28, 202416:10:369,995.00p5£499.75
Mar 28, 202416:08:5210,010.00p8£800.80
Mar 28, 202416:08:5210,010.00p20£2,002.00
Mar 28, 202416:07:1910,004.60p9£900.41
Mar 28, 202416:06:299,998.00p26£2,599.48