11,700.00p+20.00 (+0.17%)05 Aug 2021, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202110:53:0211,700.00p2£234.00
Aug 5, 202110:53:0211,700.00p10£1,170.00
Aug 5, 202110:53:0211,700.00p7£819.00
Aug 5, 202110:52:3811,700.00p16£1,872.00
Aug 5, 202110:52:3811,700.00p32£3,744.00
Aug 5, 202110:52:3811,700.00p23£2,691.00
Aug 5, 202110:52:3611,690.00p26£3,039.40
Aug 5, 202110:52:3611,690.00p13£1,519.70
Aug 5, 202110:50:3211,680.00p0£0.00
Aug 5, 202110:50:3211,690.00p0£0.00
Aug 5, 202110:49:4811,674.05p37£4,319.40
Aug 5, 202110:46:4311,685.95p34£3,973.22
Aug 5, 202110:42:5011,690.00p23£2,688.70
Aug 5, 202110:42:5011,690.00p1£116.90
Aug 5, 202110:42:4411,700.00p22£2,574.00
Aug 5, 202110:42:4111,700.00p3£351.00
Aug 5, 202110:42:4111,700.00p15£1,755.00
Aug 5, 202110:36:4411,710.00p23£2,693.30
Aug 5, 202110:36:4411,710.00p17£1,990.70
Aug 5, 202110:34:3311,740.00p0£0.00
Aug 5, 202110:34:3311,720.00p31£3,633.20
Aug 5, 202110:34:3311,720.00p14£1,640.80
Aug 5, 202110:34:3311,720.00p1£117.20
Aug 5, 202110:31:0211,730.00p1£117.30
Aug 5, 202110:31:0211,730.00p23£2,697.90
Aug 5, 202110:28:0611,740.00p23£2,700.20
Aug 5, 202110:28:0611,740.00p21£2,465.40
Aug 5, 202110:28:0611,740.00p30£3,522.00
Aug 5, 202110:27:0411,740.00p3£352.20
Aug 5, 202110:27:0211,730.00p35£4,105.50
Aug 5, 202110:25:0811,720.00p32£3,750.40
Aug 5, 202110:25:0811,720.00p49£5,742.80
Aug 5, 202110:25:0811,720.00p2£234.40
Aug 5, 202110:25:0811,720.00p30£3,516.00
Aug 5, 202110:25:0811,720.00p19£2,226.80
Aug 5, 202110:25:0811,720.00p19£2,226.80
Aug 5, 202110:25:0811,720.00p19£2,226.80
Aug 5, 202110:25:0811,720.00p11£1,289.20
Aug 5, 202110:25:0811,720.00p10£1,172.00
Aug 5, 202110:25:0811,720.00p24£2,812.80
Aug 5, 202110:24:4511,710.00p15£1,756.50
Aug 5, 202110:24:4511,710.00p21£2,459.10
Aug 5, 202110:24:4511,710.00p33£3,864.30
Aug 5, 202110:24:4511,710.00p19£2,224.90
Aug 5, 202110:24:4511,710.00p30£3,513.00
Aug 5, 202110:24:4511,710.00p16£1,873.60
Aug 5, 202110:24:4511,700.00p2£234.00
Aug 5, 202110:24:4411,710.00p12£1,405.20
Aug 5, 202110:24:4411,710.00p1£117.10
Aug 5, 202110:24:4411,710.00p9£1,053.90