Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 16:06 8,975.00 50 8,975.00 8,985.00 Sell £4,487.5 AT
Aug 14 2020, 16:06 8,975.00 17 8,975.00 8,985.00 Sell £1,525.75 AT
Aug 14 2020, 16:06 8,975.00 10 8,975.00 8,990.00 Sell £897.5 AT
Aug 14 2020, 16:06 8,975.00 40 8,975.00 8,990.00 Sell £3,590.00 AT
Aug 14 2020, 16:06 8,975.00 8 8,975.00 8,980.00 Sell £718.00 AT
Aug 14 2020, 16:06 8,975.00 15 8,975.00 8,985.00 Sell £1,346.25 AT
Aug 14 2020, 16:05 8,970.00 14 8,970.00 8,980.00 Sell £1,255.8 AT
Aug 14 2020, 16:05 8,970.00 23 8,970.00 8,980.00 Sell £2,063.1 AT
Aug 14 2020, 16:05 8,970.00 15 8,970.00 8,980.00 Sell £1,345.5 AT
Aug 14 2020, 16:05 8,970.00 16 8,970.00 8,980.00 Sell £1,435.2 AT
Aug 14 2020, 16:05 8,975.00 12 8,970.00 8,975.00 Buy £1,077.00 AT
Aug 14 2020, 16:05 8,970.00 6 8,965.00 8,970.00 Buy £538.2 AT
Aug 14 2020, 16:05 8,965.00 18 8,960.00 8,970.00 ? £1,613.7 O
Aug 14 2020, 16:04 8,966.40 66 8,960.00 8,970.00 Buy £5,917.824 O
Aug 14 2020, 16:03 8,955.00 37 8,945.00 8,955.00 Buy £3,313.35 AT
Aug 14 2020, 16:03 8,955.00 27 8,945.00 8,955.00 Buy £2,417.85 AT
Aug 14 2020, 16:03 8,955.00 51 8,945.00 8,955.00 Buy £4,567.05 AT
Aug 14 2020, 16:03 8,955.00 32 8,945.00 8,955.00 Buy £2,865.6 AT
Aug 14 2020, 16:03 8,955.00 7 8,945.00 8,955.00 Buy £626.85 AT
Aug 14 2020, 16:03 8,950.00 5 8,945.00 8,950.00 Buy £447.5 AT
Aug 14 2020, 16:03 8,945.00 13 8,945.00 8,950.00 Sell £1,162.85 AT
Aug 14 2020, 16:02 8,945.00 22 8,945.00 8,950.00 Sell £1,967.9 AT
Aug 14 2020, 16:02 8,945.00 37 8,940.00 8,945.00 Buy £3,309.65 AT
Aug 14 2020, 16:02 8,950.00 50 8,945.00 8,950.00 Buy £4,475.00 AT
Aug 14 2020, 16:02 8,945.00 8 8,940.00 8,945.00 Buy £715.6 AT
Aug 14 2020, 16:02 8,945.00 22 8,945.00 8,955.00 Sell £1,967.9 AT
Aug 14 2020, 16:02 8,945.00 37 8,940.00 8,945.00 Buy £3,309.65 AT
Aug 14 2020, 16:02 8,935.00 35 8,925.00 8,935.00 Buy £3,127.25 AT
Aug 14 2020, 16:02 8,935.00 37 8,925.00 8,935.00 Buy £3,305.95 AT
Aug 14 2020, 16:02 8,935.00 21 8,925.00 8,935.00 Buy £1,876.35 AT
Aug 14 2020, 16:02 8,935.00 11 8,925.00 8,935.00 Buy £982.85 AT
Aug 14 2020, 16:02 8,925.00 50 8,920.00 8,925.00 Buy £4,462.5 AT
Aug 14 2020, 16:02 8,925.00 40 8,920.00 8,925.00 Buy £3,570.00 AT
Aug 14 2020, 16:02 8,925.00 8 8,925.00 8,930.00 Sell £714.00 AT
Aug 14 2020, 16:02 8,925.00 3 8,920.00 8,925.00 Buy £267.75 AT
Aug 14 2020, 16:02 8,925.00 17 8,925.00 8,930.00 Sell £1,517.25 AT
Aug 14 2020, 16:02 8,930.00 28 8,925.00 8,930.00 Buy £2,500.4 AT
Aug 14 2020, 16:02 8,925.00 13 8,925.00 8,930.00 Sell £1,160.25 AT
Aug 14 2020, 16:02 8,925.00 2 8,925.00 8,930.00 Sell £178.5 AT
Aug 14 2020, 16:02 8,931.44 40 8,925.00 8,935.00 Buy £3,572.576 O
Aug 14 2020, 16:01 8,930.00 21 8,930.00 8,940.00 Sell £1,875.3 AT
Aug 14 2020, 16:01 8,940.00 15 8,935.00 8,940.00 Buy £1,341.00 AT
Aug 14 2020, 16:01 8,935.00 35 8,930.00 8,935.00 Buy £3,127.25 AT
Aug 14 2020, 16:01 8,935.00 3 8,930.00 8,935.00 Buy £268.05 AT
Aug 14 2020, 16:01 8,935.00 11 8,930.00 8,935.00 Buy £982.85 AT
Aug 14 2020, 16:01 8,935.00 6 8,930.00 8,935.00 Buy £536.1 AT
Aug 14 2020, 16:01 8,940.00 50 8,935.00 8,940.00 Buy £4,470.00 AT
Aug 14 2020, 16:01 8,940.00 16 8,935.00 8,940.00 Buy £1,430.4 AT
Aug 14 2020, 16:01 8,935.00 21 8,935.00 8,945.00 Sell £1,876.35 AT
Aug 14 2020, 16:00 8,940.00 45 8,940.00 8,950.00 Sell £4,023.00 AT
Showing 201 to 250 of 7,258
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.