- Share Prices
Games Workshop Group PLC (GAW)
9,930.00p-40.00 (-0.40%)17 Apr 2024, 18:11
Games Workshop Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 17, 2024 | 16:35:02 | 9,930.00p | 60 | £5,958.00 |
Apr 17, 2024 | 16:35:02 | 9,930.00p | 38 | £3,773.40 |
Apr 17, 2024 | 16:35:02 | 9,930.00p | 19,074 | £1,894,048.20 |
Apr 17, 2024 | 16:29:57 | 10,000.00p | 27 | £2,700.00 |
Apr 17, 2024 | 16:29:57 | 10,000.00p | 6 | £600.00 |
Apr 17, 2024 | 16:29:28 | 9,990.00p | 14 | £1,398.60 |
Apr 17, 2024 | 16:28:46 | 9,980.00p | 19 | £1,896.20 |
Apr 17, 2024 | 16:26:42 | 9,970.00p | 70 | £6,979.00 |
Apr 17, 2024 | 16:26:42 | 9,970.00p | 18 | £1,794.60 |
Apr 17, 2024 | 16:26:27 | 9,965.00p | 27 | £2,690.55 |
Apr 17, 2024 | 16:26:27 | 9,965.00p | 10 | £996.50 |
Apr 17, 2024 | 16:26:27 | 9,965.00p | 14 | £1,395.10 |
Apr 17, 2024 | 16:26:27 | 9,965.00p | 27 | £2,690.55 |
Apr 17, 2024 | 16:26:27 | 9,965.00p | 8 | £797.20 |
Apr 17, 2024 | 16:26:27 | 9,965.00p | 3 | £298.95 |
Apr 17, 2024 | 16:26:27 | 9,975.00p | 9 | £897.75 |
Apr 17, 2024 | 16:25:27 | 9,970.00p | 6 | £598.20 |
Apr 17, 2024 | 16:25:27 | 9,970.00p | 32 | £3,190.40 |
Apr 17, 2024 | 16:25:27 | 9,970.00p | 2 | £199.40 |
Apr 17, 2024 | 16:25:27 | 9,970.00p | 13 | £1,296.10 |
Apr 17, 2024 | 16:23:44 | 9,965.00p | 20 | £1,993.00 |
Apr 17, 2024 | 16:23:44 | 9,955.00p | 16 | £1,592.80 |
Apr 17, 2024 | 16:21:47 | 9,960.00p | 4 | £398.40 |
Apr 17, 2024 | 16:21:47 | 9,960.00p | 17 | £1,693.20 |
Apr 17, 2024 | 16:21:47 | 9,965.00p | 41 | £4,085.65 |
Apr 17, 2024 | 16:21:47 | 9,965.00p | 9 | £896.85 |
Apr 17, 2024 | 16:21:47 | 9,965.00p | 18 | £1,793.70 |
Apr 17, 2024 | 16:21:46 | 9,960.00p | 3 | £298.80 |
Apr 17, 2024 | 16:21:46 | 9,960.00p | 13 | £1,294.80 |
Apr 17, 2024 | 16:21:46 | 9,960.00p | 17 | £1,693.20 |
Apr 17, 2024 | 16:21:46 | 9,960.00p | 32 | £3,187.20 |
Apr 17, 2024 | 16:21:46 | 9,960.00p | 3 | £298.80 |
Apr 17, 2024 | 16:21:46 | 9,960.00p | 6 | £597.60 |
Apr 17, 2024 | 16:21:46 | 9,960.00p | 2 | £199.20 |
Apr 17, 2024 | 16:21:46 | 9,955.00p | 16 | £1,592.80 |
Apr 17, 2024 | 16:21:46 | 9,955.00p | 2 | £199.10 |
Apr 17, 2024 | 16:21:46 | 9,955.00p | 30 | £2,986.50 |
Apr 17, 2024 | 16:21:46 | 9,955.00p | 14 | £1,393.70 |
Apr 17, 2024 | 16:21:46 | 9,955.00p | 5 | £497.75 |
Apr 17, 2024 | 16:20:59 | 9,955.00p | 43 | £4,280.65 |
Apr 17, 2024 | 16:20:59 | 9,960.00p | 43 | £4,282.80 |
Apr 17, 2024 | 16:20:59 | 9,960.00p | 35 | £3,486.00 |
Apr 17, 2024 | 16:20:40 | 9,965.00p | 17 | £1,694.05 |
Apr 17, 2024 | 16:20:40 | 9,970.00p | 24 | £2,392.80 |
Apr 17, 2024 | 16:20:40 | 9,970.00p | 11 | £1,096.70 |
Apr 17, 2024 | 16:20:40 | 9,970.00p | 4 | £398.80 |
Apr 17, 2024 | 16:20:40 | 9,975.00p | 4 | £399.00 |
Apr 17, 2024 | 16:20:40 | 9,975.00p | 7 | £698.25 |
Apr 17, 2024 | 16:20:40 | 9,980.00p | 3 | £299.40 |
Apr 17, 2024 | 16:20:40 | 9,980.00p | 12 | £1,197.60 |