10,000.00p+140.00 (+1.42%)28 Mar 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:43:0010,000.00p1£100.00
Mar 28, 202415:43:009,995.00p16£1,599.20
Mar 28, 202415:43:009,995.00p17£1,699.15
Mar 28, 202415:43:009,995.00p6£599.70
Mar 28, 202415:43:009,995.00p6£599.70
Mar 28, 202415:43:009,995.00p3£299.85
Mar 28, 202415:38:369,985.00p5£499.25
Mar 28, 202415:38:369,985.00p4£399.40
Mar 28, 202415:38:339,985.00p2£199.70
Mar 28, 202415:38:339,985.00p4£399.40
Mar 28, 202415:38:339,985.00p3£299.55
Mar 28, 202415:38:339,995.00p20£1,999.00
Mar 28, 202415:38:339,995.00p20£1,999.00
Mar 28, 202415:38:339,985.00p3£299.55
Mar 28, 202415:38:339,985.00p12£1,198.20
Mar 28, 202415:38:339,985.00p4£399.40
Mar 28, 202415:38:339,985.00p18£1,797.30
Mar 28, 202415:17:0410,010.00p15£1,501.50
Mar 28, 202415:17:0410,010.00p4£400.40
Mar 28, 202415:17:0410,010.00p16£1,601.60
Mar 28, 202415:17:0410,010.00p4£400.40
Mar 28, 202415:17:0410,010.00p4£400.40
Mar 28, 202415:17:009,995.00p12£1,199.40
Mar 28, 202415:17:009,995.00p21£2,098.95
Mar 28, 202415:17:009,995.00p47£4,697.65
Mar 28, 202415:17:009,990.00p18£1,798.20
Mar 28, 202415:17:009,990.00p16£1,598.40
Mar 28, 202415:16:169,986.14p1£99.86
Mar 28, 202415:08:549,985.00p12£1,198.20
Mar 28, 202415:08:549,975.00p13£1,296.75
Mar 28, 202415:08:549,975.00p2£199.50
Mar 28, 202415:08:549,975.00p2£199.50
Mar 28, 202415:08:549,975.00p2£199.50
Mar 28, 202415:08:549,975.00p10£997.50
Mar 28, 202415:02:029,969.00p3£299.07
Mar 28, 202415:00:539,969.00p2£199.38
Mar 28, 202415:00:339,982.00p8£798.56
Mar 28, 202414:54:539,971.93p50£4,985.96
Mar 28, 202414:50:349,970.00p18£1,794.60
Mar 28, 202414:50:349,970.00p4£398.80
Mar 28, 202414:50:349,970.00p1£99.70
Mar 28, 202414:50:349,970.00p40£3,988.00
Mar 28, 202414:50:089,965.00p22£2,192.30
Mar 28, 202414:50:089,965.00p21£2,092.65
Mar 28, 202414:50:089,965.00p6£597.90
Mar 28, 202414:50:089,970.00p13£1,296.10
Mar 28, 202414:50:089,970.00p4£398.80
Mar 28, 202414:50:089,970.00p11£1,096.70
Mar 28, 202414:50:089,975.00p5£498.75
Mar 28, 202414:50:089,975.00p2£199.50