- Share Prices
Games Workshop Group PLC (GAW)
10,000.00p+140.00 (+1.42%)28 Mar 2024, 15:43
Games Workshop Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:43:00 | 10,000.00p | 1 | £100.00 |
Mar 28, 2024 | 15:43:00 | 9,995.00p | 16 | £1,599.20 |
Mar 28, 2024 | 15:43:00 | 9,995.00p | 17 | £1,699.15 |
Mar 28, 2024 | 15:43:00 | 9,995.00p | 6 | £599.70 |
Mar 28, 2024 | 15:43:00 | 9,995.00p | 6 | £599.70 |
Mar 28, 2024 | 15:43:00 | 9,995.00p | 3 | £299.85 |
Mar 28, 2024 | 15:38:36 | 9,985.00p | 5 | £499.25 |
Mar 28, 2024 | 15:38:36 | 9,985.00p | 4 | £399.40 |
Mar 28, 2024 | 15:38:33 | 9,985.00p | 2 | £199.70 |
Mar 28, 2024 | 15:38:33 | 9,985.00p | 4 | £399.40 |
Mar 28, 2024 | 15:38:33 | 9,985.00p | 3 | £299.55 |
Mar 28, 2024 | 15:38:33 | 9,995.00p | 20 | £1,999.00 |
Mar 28, 2024 | 15:38:33 | 9,995.00p | 20 | £1,999.00 |
Mar 28, 2024 | 15:38:33 | 9,985.00p | 3 | £299.55 |
Mar 28, 2024 | 15:38:33 | 9,985.00p | 12 | £1,198.20 |
Mar 28, 2024 | 15:38:33 | 9,985.00p | 4 | £399.40 |
Mar 28, 2024 | 15:38:33 | 9,985.00p | 18 | £1,797.30 |
Mar 28, 2024 | 15:17:04 | 10,010.00p | 15 | £1,501.50 |
Mar 28, 2024 | 15:17:04 | 10,010.00p | 4 | £400.40 |
Mar 28, 2024 | 15:17:04 | 10,010.00p | 16 | £1,601.60 |
Mar 28, 2024 | 15:17:04 | 10,010.00p | 4 | £400.40 |
Mar 28, 2024 | 15:17:04 | 10,010.00p | 4 | £400.40 |
Mar 28, 2024 | 15:17:00 | 9,995.00p | 12 | £1,199.40 |
Mar 28, 2024 | 15:17:00 | 9,995.00p | 21 | £2,098.95 |
Mar 28, 2024 | 15:17:00 | 9,995.00p | 47 | £4,697.65 |
Mar 28, 2024 | 15:17:00 | 9,990.00p | 18 | £1,798.20 |
Mar 28, 2024 | 15:17:00 | 9,990.00p | 16 | £1,598.40 |
Mar 28, 2024 | 15:16:16 | 9,986.14p | 1 | £99.86 |
Mar 28, 2024 | 15:08:54 | 9,985.00p | 12 | £1,198.20 |
Mar 28, 2024 | 15:08:54 | 9,975.00p | 13 | £1,296.75 |
Mar 28, 2024 | 15:08:54 | 9,975.00p | 2 | £199.50 |
Mar 28, 2024 | 15:08:54 | 9,975.00p | 2 | £199.50 |
Mar 28, 2024 | 15:08:54 | 9,975.00p | 2 | £199.50 |
Mar 28, 2024 | 15:08:54 | 9,975.00p | 10 | £997.50 |
Mar 28, 2024 | 15:02:02 | 9,969.00p | 3 | £299.07 |
Mar 28, 2024 | 15:00:53 | 9,969.00p | 2 | £199.38 |
Mar 28, 2024 | 15:00:33 | 9,982.00p | 8 | £798.56 |
Mar 28, 2024 | 14:54:53 | 9,971.93p | 50 | £4,985.96 |
Mar 28, 2024 | 14:50:34 | 9,970.00p | 18 | £1,794.60 |
Mar 28, 2024 | 14:50:34 | 9,970.00p | 4 | £398.80 |
Mar 28, 2024 | 14:50:34 | 9,970.00p | 1 | £99.70 |
Mar 28, 2024 | 14:50:34 | 9,970.00p | 40 | £3,988.00 |
Mar 28, 2024 | 14:50:08 | 9,965.00p | 22 | £2,192.30 |
Mar 28, 2024 | 14:50:08 | 9,965.00p | 21 | £2,092.65 |
Mar 28, 2024 | 14:50:08 | 9,965.00p | 6 | £597.90 |
Mar 28, 2024 | 14:50:08 | 9,970.00p | 13 | £1,296.10 |
Mar 28, 2024 | 14:50:08 | 9,970.00p | 4 | £398.80 |
Mar 28, 2024 | 14:50:08 | 9,970.00p | 11 | £1,096.70 |
Mar 28, 2024 | 14:50:08 | 9,975.00p | 5 | £498.75 |
Mar 28, 2024 | 14:50:08 | 9,975.00p | 2 | £199.50 |