1. Share Prices

  2. Games Workshop Group PLC (GAW)

10,710.00p-590.00 (-5.22 %)15 Jan 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:2710,710.00p123£13,173.30
Jan 15, 202116:35:2710,710.00p102£10,924.20
Jan 15, 202116:35:2710,710.00p110£11,781.00
Jan 15, 202116:35:2710,710.00p119£12,744.90
Jan 15, 202116:35:2710,710.00p87£9,317.70
Jan 15, 202116:35:2710,710.00p410£43,911.00
Jan 15, 202116:35:2710,710.00p226£24,204.60
Jan 15, 202116:35:2710,710.00p16£1,713.60
Jan 15, 202116:35:0010,710.00p33,130£3,548,223.00
Jan 15, 202116:29:5610,720.00p3£321.60
Jan 15, 202116:29:5610,720.00p6£643.20
Jan 15, 202116:29:5610,720.00p1£107.20
Jan 15, 202116:29:5510,720.00p24£2,572.80
Jan 15, 202116:29:3110,740.00p17£1,825.80
Jan 15, 202116:29:2410,730.00p25£2,682.50
Jan 15, 202116:29:2410,730.00p2£214.60
Jan 15, 202116:29:2310,730.00p12£1,287.60
Jan 15, 202116:29:2310,730.00p1£107.30
Jan 15, 202116:29:2010,730.00p24£2,575.20
Jan 15, 202116:29:2010,730.00p5£536.50
Jan 15, 202116:28:5710,903.85p10,000£1,090,384.73
Jan 15, 202116:28:3810,750.00p11£1,182.50
Jan 15, 202116:28:3810,750.00p6£645.00
Jan 15, 202116:28:1310,750.00p185£19,887.50
Jan 15, 202116:28:0310,730.00p1£107.30
Jan 15, 202116:28:0310,740.00p35£3,759.00
Jan 15, 202116:28:0310,740.00p15£1,611.00
Jan 15, 202116:28:0310,740.00p15£1,611.00
Jan 15, 202116:27:4210,740.00p13£1,396.20
Jan 15, 202116:27:4210,730.00p12£1,287.60
Jan 15, 202116:27:2710,740.00p5£537.00
Jan 15, 202116:27:2710,740.00p17£1,825.80
Jan 15, 202116:27:2710,740.00p16£1,718.40
Jan 15, 202116:27:2710,740.00p1£107.40
Jan 15, 202116:27:2710,740.00p43£4,618.20
Jan 15, 202116:27:2410,740.00p47£5,047.80
Jan 15, 202116:27:2410,750.00p83£8,922.50
Jan 15, 202116:27:2410,750.00p83£8,922.50
Jan 15, 202116:27:2410,740.00p16£1,718.40
Jan 15, 202116:27:2410,740.00p30£3,222.00
Jan 15, 202116:27:2410,740.00p64£6,873.60
Jan 15, 202116:27:2410,740.00p11£1,181.40
Jan 15, 202116:27:2410,740.00p33£3,544.20
Jan 15, 202116:27:2410,740.00p83£8,914.20
Jan 15, 202116:27:2410,740.00p59£6,336.60
Jan 15, 202116:27:2410,740.00p12£1,288.80
Jan 15, 202116:27:2410,740.00p80£8,592.00
Jan 15, 202116:27:2410,740.00p2£214.80
Jan 15, 202116:27:2410,740.00p60£6,444.00
Jan 15, 202116:27:2410,740.00p3£322.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22