1. Share Prices

  2. Games Workshop Group PLC (GAW)

9,625.00p-10.00 (-0.10%)23 Apr 2024, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202410:07:419,610.00p18£1,729.80
Apr 23, 202410:07:419,610.00p11£1,057.10
Apr 23, 202410:07:419,610.00p4£384.40
Apr 23, 202410:07:419,610.00p7£672.70
Apr 23, 202410:07:419,610.00p11£1,057.10
Apr 23, 202410:07:419,610.00p9£864.90
Apr 23, 202410:07:419,610.00p7£672.70
Apr 23, 202410:07:419,610.00p13£1,249.30
Apr 23, 202410:07:419,610.00p3£288.30
Apr 23, 202410:06:569,625.00p4£385.00
Apr 23, 202410:06:559,625.00p13£1,251.25
Apr 23, 202410:06:559,625.00p35£3,368.75
Apr 23, 202410:06:559,625.00p7£673.75
Apr 23, 202410:06:559,625.00p16£1,540.00
Apr 23, 202410:06:559,625.00p2£192.50
Apr 23, 202410:06:559,625.00p1£96.25
Apr 23, 202410:03:069,634.21p5£481.71
Apr 23, 202410:01:379,625.00p34£3,272.50
Apr 23, 202409:56:169,634.23p2£192.68
Apr 23, 202409:54:549,634.23p2£192.68
Apr 23, 202409:53:589,625.04p1£96.25
Apr 23, 202409:51:229,634.23p2£192.68
Apr 23, 202409:51:119,640.00p32£3,084.80
Apr 23, 202409:46:019,634.23p5£481.71
Apr 23, 202409:45:019,640.00p1£96.40
Apr 23, 202409:42:369,634.23p1£96.34
Apr 23, 202409:35:419,634.23p10£963.42
Apr 23, 202409:27:089,634.23p20£1,926.85
Apr 23, 202409:26:329,634.22p207£19,942.83
Apr 23, 202409:24:259,634.23p5£481.71
Apr 23, 202409:23:019,634.21p10£963.42
Apr 23, 202409:15:459,633.89p10£963.39
Apr 23, 202409:14:359,633.89p7£674.37
Apr 23, 202409:12:429,629.81p27£2,600.05
Apr 23, 202409:10:509,630.00p38£3,659.40
Apr 23, 202409:10:509,630.00p41£3,948.30
Apr 23, 202409:10:509,630.00p17£1,637.10
Apr 23, 202409:10:509,630.00p54£5,200.20
Apr 23, 202409:05:549,633.00p61£5,876.13
Apr 23, 202409:04:519,639.23p1£96.39
Apr 23, 202409:00:009,635.00p13£1,252.55
Apr 23, 202409:00:009,635.00p16£1,541.60
Apr 23, 202408:59:019,645.00p10£964.50
Apr 23, 202408:59:019,645.00p14£1,350.30
Apr 23, 202408:59:019,645.00p16£1,543.20
Apr 23, 202408:58:189,645.00p54£5,208.30
Apr 23, 202408:58:189,650.00p28£2,702.00
Apr 23, 202408:58:189,650.00p20£1,930.00
Apr 23, 202408:58:189,645.00p42£4,050.90
Apr 23, 202408:58:189,645.00p7£675.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,740.009.34
Ferrexpo PLC52.508.92
Petershill Partners PLC199.807.42
Jd Sports Fashion PLC125.906.29
Ocado Group PLC375.204.69
Bank Of Georgia Group PLC5,037.102.90

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.00-4.19
Hochschild Mining PLC147.40-3.66
Anglo American PLC2,078.00-3.80
Jupiter Fund Management PLC78.42-3.18
Fresnillo PLC571.00-2.73
Dr. Martens PLC70.40-2.36