Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 140.99 | 1.31 | 4.04 | -0.44 | 27.36 | 68.40 |
| Automobiles & Parts | -4.81 | -0.38 | 2.96 | -4.55 | -21.00 | -26.93 |
| Banks | -9.91 | -0.25 | 5.41 | 4.82 | 8.56 | 14.04 |
| Beverages | -10.59 | -0.05 | 2.93 | -2.13 | -0.36 | -22.64 |
| Chemicals | -205.41 | -2.18 | -0.95 | -5.30 | -3.80 | -22.81 |
| Construction & Materials | -40.74 | -0.41 | 3.19 | 0.93 | 5.99 | 21.94 |
| Electricity | -66.98 | -0.67 | 1.99 | 2.42 | -9.61 | -11.12 |
| Electronic & Electrical Equip. | 22.09 | 0.23 | 1.02 | -3.64 | -2.42 | -1.47 |
| Equity Investment Instruments | 46.84 | 0.40 | 2.34 | 0.27 | 1.95 | 6.19 |
| Food & Drug Retailers | 12.22 | 0.32 | 3.76 | -2.19 | -5.31 | -15.36 |
| Food Producers | -89.11 | -1.09 | 9.61 | 8.45 | 10.64 | 19.38 |
| Gas Water & Multiutilities index | -37.55 | -0.62 | 4.04 | -1.02 | -2.16 | -6.45 |
| General Financial | -283.31 | -2.01 | -3.26 | -7.90 | -5.32 | 7.27 |
| General Industrials | 10.03 | 0.15 | 1.61 | 0.36 | 1.36 | 6.86 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -170.91 | -1.35 | 1.53 | -4.91 | -4.36 | 8.93 |
| Index - Leisure Goods | -200.14 | -0.82 | -2.40 | -5.46 | 1.14 | 1.12 |
| Industrial Engineering | -84.68 | -0.61 | -1.12 | -6.83 | -3.04 | -8.38 |
| Industrial Metals | 97.87 | 1.46 | 2.13 | 9.56 | -0.47 | -0.42 |
| Industrial Transportation | -0.31 | -0.01 | 2.71 | 3.10 | 4.83 | 20.47 |
| Life Insurance | -46.63 | -0.79 | 4.54 | -4.65 | -6.17 | -17.10 |
| Media | -103.50 | -0.86 | 1.33 | -2.65 | 6.47 | 14.07 |
| Mining | 90.19 | 0.87 | -0.51 | 19.47 | 5.32 | -10.69 |
| Mobile Telecommunications | -20.96 | -1.14 | 3.77 | 0.66 | -4.74 | -25.15 |
| Nonlife Insurance | -35.39 | -0.95 | 2.54 | -3.49 | 9.56 | 15.31 |
| Oil & Gas Producers | 68.35 | 0.71 | 2.62 | 9.01 | 12.81 | 11.27 |
| Personal Goods | -408.41 | -2.50 | 1.30 | -3.81 | -26.60 | -56.13 |
| Pharmaceuticals & Biotech. | 33.99 | 0.16 | 3.38 | 4.17 | 7.91 | -2.79 |
| Real Estate & Investment Servic | -22.57 | -1.03 | 1.11 | -6.06 | -6.33 | -7.23 |
| Real Estate Investment Trusts | -40.68 | -1.80 | 1.29 | -3.56 | -7.52 | -2.19 |
| Software & Computer Services | 8.87 | 0.37 | 1.81 | -4.39 | -0.21 | 25.75 |
| Support Services | -17.41 | -0.16 | 0.06 | -3.81 | 0.51 | 1.44 |
| Tobacco | -105.07 | -0.39 | 3.96 | 0.09 | 1.81 | -16.90 |
| Travel & Leisure | -54.45 | -0.71 | 2.27 | -5.55 | 1.50 | 0.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,407.00 | 3.69 |
| Bae Systems PLC | 1,376.50 | 2.72 |
| Scottish Mortgage Investment Trust PLC | 849.42 | 2.69 |
| Rio Tinto PLC | 5,434.00 | 2.20 |
| Anglo American PLC | 2,149.00 | 1.80 |
| Bunzl PLC | 3,104.00 | 1.64 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Diploma PLC | 3,602.00 | 1.07 |
| BP PLC | 527.00 | 0.75 |
| Glencore PLC | 472.05 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,696.00 | -3.93 |
| Ocado Group PLC | 365.20 | -3.34 |
| Entain PLC | 819.20 | -3.26 |
| Burberry Group PLC | 1,134.00 | -2.62 |
| Persimmon PLC | 1,300.00 | -2.59 |
| Marks And Spencer Group PLC | 256.82 | -2.31 |
| London Stock Exchange Group PLC | 8,800.00 | -2.20 |
| Segro PLC | 853.20 | -1.82 |
| Land Securities Group PLC | 638.00 | -1.62 |
| Bt Group PLC | 105.25 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
