Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.02 | -0.27 | -1.09 | 0.14 | 21.16 | 59.38 |
| Automobiles & Parts | -18.66 | -1.53 | -4.63 | -9.65 | -24.27 | -30.04 |
| Banks | -26.64 | -0.69 | -0.88 | 5.20 | 4.69 | 9.61 |
| Beverages | -172.00 | -0.77 | -0.17 | -2.30 | -1.44 | -21.13 |
| Chemicals | 83.76 | 0.90 | 0.92 | 2.79 | -1.84 | -20.62 |
| Construction & Materials | -133.52 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -15.54 | -0.16 | 1.76 | 2.20 | -10.52 | -11.12 |
| Electronic & Electrical Equip. | -64.36 | -0.67 | -3.33 | -2.51 | -4.42 | -3.02 |
| Equity Investment Instruments | -94.91 | -0.82 | -1.96 | -0.70 | -0.85 | 3.10 |
| Food & Drug Retailers | 3.45 | 0.09 | -1.00 | -2.93 | -8.06 | -16.73 |
| Food Producers | -20.57 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 32.66 | 0.56 | 2.29 | -0.79 | -3.53 | -6.09 |
| General Financial | -111.84 | -0.79 | -3.48 | -4.42 | -3.90 | 10.92 |
| General Industrials | -9.27 | -0.14 | -2.33 | 1.68 | 0.20 | 6.31 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -178.25 | -1.43 | -1.67 | -5.77 | -6.50 | 4.09 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -114.74 | -0.84 | -5.30 | -7.08 | -4.67 | -10.99 |
| Industrial Metals | -35.22 | -0.52 | 2.11 | 12.05 | -0.74 | -6.41 |
| Industrial Transportation | -33.33 | -0.82 | -2.63 | 6.63 | 1.66 | 15.75 |
| Life Insurance | -25.40 | -0.44 | -1.08 | -5.20 | -8.51 | -19.62 |
| Media | -60.18 | -0.51 | -0.85 | -1.68 | 5.25 | 15.26 |
| Mining | 22.70 | 0.21 | 0.72 | 22.20 | 7.89 | -11.94 |
| Mobile Telecommunications | -1.50 | -0.08 | -0.69 | 0.19 | -7.34 | -28.57 |
| Nonlife Insurance | -26.01 | -0.72 | -0.08 | -4.31 | 7.39 | 15.82 |
| Oil & Gas Producers | -61.72 | -0.65 | -1.49 | 7.79 | 9.15 | 6.15 |
| Personal Goods | -3.39 | -0.02 | -8.47 | -11.79 | -28.03 | -56.68 |
| Pharmaceuticals & Biotech. | -73.14 | -0.35 | -1.48 | 2.17 | 3.76 | -5.73 |
| Real Estate & Investment Servic | -23.04 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -4.69 | -0.21 | -1.85 | -0.51 | -8.34 | -2.93 |
| Software & Computer Services | -3.45 | -0.15 | -4.35 | -7.25 | -3.14 | 22.20 |
| Support Services | -22.03 | -0.21 | -3.53 | -3.64 | -1.33 | 1.10 |
| Tobacco | -29.93 | -0.12 | 0.16 | -3.06 | -0.89 | -16.94 |
| Travel & Leisure | -24.09 | -0.32 | -3.13 | -5.59 | -0.40 | -0.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,506.50 | 9.44 |
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Rentokil Initial PLC | 418.20 | 1.28 |
| Croda International PLC | 4,904.00 | 1.13 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,795.00 | 0.66 |
| Smurfit Kappa Group PLC | 3,506.00 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 347.20 | -13.11 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 505.25 | -2.84 |
| Scottish Mortgage Investment Trust PLC | 802.76 | -2.60 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 684.50 | -2.35 |
| Marks And Spencer Group PLC | 244.55 | -2.26 |
| Kingfisher PLC | 243.00 | -2.10 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| Intermediate Capital Group PLC | 1,988.00 | -1.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
