SPDR S&P Global Dividend UCITS Etf (GBDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Global Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 25.89 26.02 25.89 26.00 1,737
Jul 19, 2017 25.65 25.84 25.65 25.78 4,324
Jul 18, 2017 25.57 25.79 25.57 25.69 2,912
Jul 17, 2017 25.46 25.58 25.46 25.51 8,145
Jul 14, 2017 25.49 25.55 25.45 25.39 134,813
More SPDR S&P Global Dividend UCITS Etf Historic Prices >