SPDR S&P Global Dividend UCITS Etf (GBDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Global Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 25.41 25.47 25.36 25.42 11,381
Jan 19, 2017 25.44 25.49 25.39 25.41 40,944
Jan 18, 2017 25.64 25.69 25.56 25.61 14,908
Jan 17, 2017 25.97 25.98 25.49 25.55 16,312
Jan 16, 2017 26.10 26.12 26.03 26.04 19,775
More SPDR S&P Global Dividend UCITS Etf Historic Prices >