SPDR S&P Global Dividend UCITS Etf (GBDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Global Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 23.59 23.90 23.57 23.77 932
Nov 30, 2016 23.99 24.15 23.92 23.92 30,460
Nov 29, 2016 23.98 24.06 23.82 23.87 19,859
Nov 28, 2016 24.07 24.14 24.06 24.08 4,005
Nov 25, 2016 24.01 24.02 23.92 24.00 3,184
More SPDR S&P Global Dividend UCITS Etf Historic Prices >