332.40p+0.40 (+0.12%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:15332.40p64,070£212,968.68
May 17, 202416:29:58334.40p17£56.85
May 17, 202416:29:56334.40p91£304.30
May 17, 202416:29:56334.40p12£40.13
May 17, 202416:29:56334.40p56£187.26
May 17, 202416:27:44334.00p2£6.68
May 17, 202416:27:21334.00p5£16.70
May 17, 202416:26:57333.60p2£6.67
May 17, 202416:26:57333.60p90£300.24
May 17, 202416:15:53334.00p54£180.36
May 17, 202416:15:53334.00p50£167.00
May 17, 202416:15:53334.00p600£2,004.00
May 17, 202416:15:53334.00p248£828.32
May 17, 202416:15:53334.00p580£1,937.20
May 17, 202416:14:53333.80p189£630.88
May 17, 202416:14:53333.80p100£333.80
May 17, 202416:14:53333.60p198£660.53
May 17, 202416:14:53333.60p493£1,644.65
May 17, 202416:14:53333.60p59£196.82
May 17, 202416:14:53333.60p757£2,525.35
May 17, 202416:14:48333.40p52£173.37
May 17, 202416:14:47333.40p11£36.67
May 17, 202416:14:47333.60p129£430.34
May 17, 202416:14:23333.60p899£2,999.06
May 17, 202416:14:23333.60p1£3.34
May 17, 202416:13:22333.80p2,764£9,226.23
May 17, 202416:13:11334.69p67,000£224,242.30
May 17, 202416:12:40334.00p121£404.14
May 17, 202416:12:40334.00p393£1,312.62
May 17, 202416:12:39334.20p579£1,935.02
May 17, 202416:12:39334.20p804£2,686.97
May 17, 202416:11:17333.80p290£968.02
May 17, 202416:11:16333.80p18£60.08
May 17, 202416:11:16333.80p19£63.42
May 17, 202416:11:13334.40p740£2,474.56
May 17, 202416:11:13334.40p34£113.70
May 17, 202416:11:13334.40p131£438.06
May 17, 202416:11:13334.40p212£708.93
May 17, 202416:11:13334.40p2,551£8,530.54
May 17, 202416:10:57334.40p63£210.67
May 17, 202416:10:57334.40p124£414.66
May 17, 202416:10:54334.40p641£2,143.50
May 17, 202416:10:54334.40p846£2,829.02
May 17, 202416:10:54334.40p1,493£4,992.59
May 17, 202416:09:44334.40p574£1,919.46
May 17, 202416:09:43334.40p405£1,354.32
May 17, 202416:09:43334.40p125£418.00
May 17, 202416:09:43335.00p1£3.35
May 17, 202416:09:43334.40p17£56.85
May 17, 202416:09:43334.40p1,384£4,628.10