Shares Magazine
302.60p+1.60 (+0.53%)24 Apr 2024, 18:09
Gb Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 17:06:26 | 302.60p | 14,000 | £42,364.00 |
| Apr 24, 2024 | 16:35:04 | 302.60p | 121,661 | £368,146.19 |
| Apr 24, 2024 | 16:29:29 | 301.00p | 488 | £1,468.88 |
| Apr 24, 2024 | 16:29:29 | 301.00p | 144 | £433.44 |
| Apr 24, 2024 | 16:29:12 | 301.00p | 88 | £264.88 |
| Apr 24, 2024 | 16:29:12 | 301.00p | 535 | £1,610.35 |
| Apr 24, 2024 | 16:29:12 | 301.00p | 89 | £267.89 |
| Apr 24, 2024 | 16:29:09 | 301.00p | 5 | £15.05 |
| Apr 24, 2024 | 16:29:07 | 300.60p | 972 | £2,921.83 |
| Apr 24, 2024 | 16:29:07 | 300.40p | 215 | £645.86 |
| Apr 24, 2024 | 16:29:07 | 300.40p | 95 | £285.38 |
| Apr 24, 2024 | 16:29:06 | 300.20p | 972 | £2,917.94 |
| Apr 24, 2024 | 16:29:06 | 300.20p | 1,194 | £3,584.39 |
| Apr 24, 2024 | 16:28:39 | 300.20p | 6 | £18.01 |
| Apr 24, 2024 | 16:28:36 | 300.20p | 400 | £1,200.80 |
| Apr 24, 2024 | 16:28:36 | 300.20p | 400 | £1,200.80 |
| Apr 24, 2024 | 16:28:34 | 300.00p | 978 | £2,934.00 |
| Apr 24, 2024 | 16:28:34 | 300.00p | 290 | £870.00 |
| Apr 24, 2024 | 16:28:34 | 300.00p | 110 | £330.00 |
| Apr 24, 2024 | 16:28:34 | 300.00p | 285 | £855.00 |
| Apr 24, 2024 | 16:28:34 | 300.00p | 4 | £12.00 |
| Apr 24, 2024 | 16:28:27 | 300.00p | 839 | £2,517.00 |
| Apr 24, 2024 | 16:27:45 | 299.80p | 708 | £2,122.58 |
| Apr 24, 2024 | 16:27:44 | 300.00p | 511 | £1,533.00 |
| Apr 24, 2024 | 16:27:44 | 299.80p | 128 | £383.74 |
| Apr 24, 2024 | 16:27:44 | 299.60p | 323 | £967.71 |
| Apr 24, 2024 | 16:27:44 | 299.60p | 153 | £458.39 |
| Apr 24, 2024 | 16:27:44 | 299.60p | 97 | £290.61 |
| Apr 24, 2024 | 16:27:44 | 299.60p | 369 | £1,105.52 |
| Apr 24, 2024 | 16:27:44 | 299.80p | 773 | £2,317.45 |
| Apr 24, 2024 | 16:27:44 | 299.80p | 187 | £560.63 |
| Apr 24, 2024 | 16:27:44 | 299.80p | 134 | £401.73 |
| Apr 24, 2024 | 16:27:44 | 299.80p | 154 | £461.69 |
| Apr 24, 2024 | 16:27:44 | 299.80p | 6 | £17.99 |
| Apr 24, 2024 | 16:27:44 | 299.80p | 403 | £1,208.19 |
| Apr 24, 2024 | 16:27:44 | 300.00p | 262 | £786.00 |
| Apr 24, 2024 | 16:27:44 | 300.00p | 3,146 | £9,438.00 |
| Apr 24, 2024 | 16:27:44 | 300.00p | 400 | £1,200.00 |
| Apr 24, 2024 | 16:27:44 | 300.00p | 3,029 | £9,087.00 |
| Apr 24, 2024 | 16:27:44 | 300.00p | 400 | £1,200.00 |
| Apr 24, 2024 | 16:27:44 | 300.00p | 400 | £1,200.00 |
| Apr 24, 2024 | 16:26:52 | 300.00p | 4 | £12.00 |
| Apr 24, 2024 | 16:25:54 | 300.00p | 55 | £165.00 |
| Apr 24, 2024 | 16:25:54 | 300.00p | 719 | £2,157.00 |
| Apr 24, 2024 | 16:25:54 | 300.00p | 2,077 | £6,231.00 |
| Apr 24, 2024 | 16:25:45 | 300.00p | 214 | £642.00 |
| Apr 24, 2024 | 16:25:41 | 300.00p | 811 | £2,433.00 |
| Apr 24, 2024 | 16:25:41 | 300.00p | 57 | £171.00 |
| Apr 24, 2024 | 16:25:41 | 300.00p | 395 | £1,185.00 |
| Apr 24, 2024 | 16:25:41 | 300.00p | 359 | £1,077.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.