1. Share Prices

  2. Gb Group PLC (GBG)

256.50p-9.50 (-3.57%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:24256.50p706£1,810.89
Apr 17, 202516:35:24256.50p99,899£256,240.94
Apr 17, 202516:29:58257.00p42£107.94
Apr 17, 202516:29:24256.50p248£636.12
Apr 17, 202516:27:15256.50p351£900.32
Apr 17, 202516:27:08256.50p824£2,113.56
Apr 17, 202516:27:08256.50p419£1,074.73
Apr 17, 202516:27:08256.50p317£813.11
Apr 17, 202516:27:02256.50p1,500£3,847.50
Apr 17, 202516:27:02256.50p349£895.19
Apr 17, 202516:27:02256.50p461£1,182.46
Apr 17, 202516:27:02256.50p210£538.65
Apr 17, 202516:26:51256.50p90£230.85
Apr 17, 202516:26:51256.50p537£1,377.41
Apr 17, 202516:26:51256.50p5£12.83
Apr 17, 202516:26:50257.00p166£426.62
Apr 17, 202516:26:50257.00p166£426.62
Apr 17, 202516:26:50257.00p810£2,081.70
Apr 17, 202516:26:50257.00p111£285.27
Apr 17, 202516:26:50257.00p315£809.55
Apr 17, 202516:26:50257.00p86£221.02
Apr 17, 202516:26:50257.00p103£264.71
Apr 17, 202516:26:50257.00p179£460.03
Apr 17, 202516:26:50257.00p169£434.33
Apr 17, 202516:26:44256.50p214£548.91
Apr 17, 202516:26:15256.50p112£287.28
Apr 17, 202516:26:15256.50p810£2,077.65
Apr 17, 202516:22:12256.50p205£525.83
Apr 17, 202516:22:12256.50p1,199£3,075.44
Apr 17, 202516:22:01256.50p420£1,077.30
Apr 17, 202516:22:01256.50p141£361.67
Apr 17, 202516:22:01256.50p383£982.40
Apr 17, 202516:22:01256.50p1,117£2,865.11
Apr 17, 202516:22:01256.50p410£1,051.65
Apr 17, 202516:22:01256.50p380£974.70
Apr 17, 202516:20:20257.22p1,315£3,382.42
Apr 17, 202516:17:48257.25p1,941£4,993.20
Apr 17, 202516:15:08257.25p3,426£8,813.39
Apr 17, 202516:14:41257.00p954£2,451.78
Apr 17, 202516:14:41257.00p850£2,184.50
Apr 17, 202516:14:41257.00p197£506.29
Apr 17, 202516:13:44257.50p198£509.85
Apr 17, 202516:13:44257.50p243£625.73
Apr 17, 202516:13:44257.50p2£5.15
Apr 17, 202516:11:17257.50p605£1,557.88
Apr 17, 202516:11:15256.50p529£1,356.89
Apr 17, 202516:11:15257.00p169£434.33
Apr 17, 202516:11:15257.00p160£411.20
Apr 17, 202516:11:15257.00p187£480.59
Apr 17, 202516:11:15256.50p171£438.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.