666.00p-27.00 (-3.90%)21 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gb Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202217:09:24664.11p22,000£146,104.24
Jan 21, 202216:37:58666.00p272£1,811.52
Jan 21, 202216:35:00666.00p3,832£25,521.12
Jan 21, 202216:35:00666.00p75,842£505,107.72
Jan 21, 202216:29:05664.00p3,149£20,909.36
Jan 21, 202216:28:46663.50p169£1,121.32
Jan 21, 202216:28:46663.50p378£2,508.03
Jan 21, 202216:28:46663.50p215£1,426.53
Jan 21, 202216:28:46663.50p26£172.51
Jan 21, 202216:28:09663.50p565£3,748.78
Jan 21, 202216:28:09664.00p227£1,507.28
Jan 21, 202216:28:09664.00p540£3,585.60
Jan 21, 202216:28:09664.00p100£664.00
Jan 21, 202216:28:09663.50p276£1,831.26
Jan 21, 202216:28:03663.50p152£1,008.52
Jan 21, 202216:28:02663.00p174£1,153.62
Jan 21, 202216:28:02663.00p27£179.01
Jan 21, 202216:28:02662.50p55£364.38
Jan 21, 202216:28:02663.00p197£1,306.11
Jan 21, 202216:28:02663.00p330£2,187.90
Jan 21, 202216:27:52662.00p122£807.64
Jan 21, 202216:27:05663.00p98£649.74
Jan 21, 202216:27:04663.00p5,054£33,508.02
Jan 21, 202216:25:48663.45p5£33.17
Jan 21, 202216:25:11663.00p361£2,393.43
Jan 21, 202216:25:11663.00p343£2,274.09
Jan 21, 202216:25:11663.00p65£430.95
Jan 21, 202216:25:11663.00p161£1,067.43
Jan 21, 202216:24:47663.00p39£258.57
Jan 21, 202216:24:47663.00p73£483.99
Jan 21, 202216:24:42663.50p1£6.64
Jan 21, 202216:24:02663.50p76£504.26
Jan 21, 202216:23:49662.62p350£2,319.18
Jan 21, 202216:23:29663.50p1,000£6,635.00
Jan 21, 202216:23:02663.50p76£504.26
Jan 21, 202216:22:20663.00p1,909£12,656.67
Jan 21, 202216:22:20663.00p263£1,743.69
Jan 21, 202216:22:20663.00p183£1,213.29
Jan 21, 202216:22:20663.00p17£112.71
Jan 21, 202216:22:20663.00p106£702.78
Jan 21, 202216:22:20663.00p12£79.56
Jan 21, 202216:22:20663.00p38£251.94
Jan 21, 202216:22:20663.00p300£1,989.00
Jan 21, 202216:21:13661.50p375£2,480.63
Jan 21, 202216:21:03662.00p35£231.70
Jan 21, 202216:21:03662.00p137£906.94
Jan 21, 202216:21:03662.00p343£2,270.66
Jan 21, 202216:21:03662.00p143£946.66
Jan 21, 202216:21:03662.00p192£1,271.04
Jan 21, 202216:19:25661.50p151£998.87