Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Global Petroleum Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 0.00 0.00 0.00 0.815 0
Oct 22, 2020 0.78 0.78 0.78 0.815 196,610
Oct 21, 2020 0.75 0.78 0.75 0.815 300,000
Oct 20, 2020 0.75 0.78 0.75 0.815 699,400
Oct 19, 2020 0.78 0.78 0.78 0.815 80,000
Oct 16, 2020 0.77 0.782 0.75 0.79 832,959
Oct 15, 2020 0.77 0.77 0.77 0.785 85,000
Oct 14, 2020 0.77 0.77 0.75 0.785 355,523
Oct 13, 2020 0.785 0.785 0.70 0.785 1,393,355
Oct 12, 2020 0.778 0.778 0.778 0.785 570,694
Oct 9, 2020 0.77 0.778 0.77 0.785 309,091
Oct 8, 2020 0.77 0.778 0.77 0.785 286,055
Oct 7, 2020 0.775 0.78 0.77 0.785 1,250,000
Oct 6, 2020 0.7975 0.80 0.70 0.775 3,657,578
Oct 5, 2020 0.80 0.80 0.80 0.825 182,842
Oct 2, 2020 0.75 0.80 0.75 0.825 373,438
Oct 1, 2020 0.80 0.80 0.80 0.825 305,000
Sep 30, 2020 0.80 0.80 0.80 0.825 828,334
Sep 29, 2020 0.85 0.85 0.848 0.825 1,200,000
Sep 28, 2020 0.00 0.00 0.00 0.825 0
Sep 25, 2020 0.00 0.00 0.00 0.825 0
Sep 24, 2020 0.80 0.80 0.80 0.825 304,256
Sep 23, 2020 0.80 0.80 0.80 0.825 409,655
Sep 22, 2020 0.8005 0.8005 0.80 0.825 1,692,976
Sep 21, 2020 0.801 0.814 0.801 0.825 167,836
Sep 18, 2020 0.86 0.90 0.775 0.825 12,074,187
Sep 17, 2020 0.87 0.905 0.815 0.875 1,897,470
Sep 16, 2020 0.96 1.0175 0.815 0.85 8,236,156
Sep 15, 2020 1.2476 1.2515 1.2476 1.325 90,397
Sep 14, 2020 1.32 1.32 1.32 1.325 124,852
Sep 11, 2020 1.2515 1.32 1.2461 1.325 60,672
Sep 10, 2020 0.00 0.00 0.00 1.325 0
Sep 9, 2020 1.2501 1.2515 1.2501 1.325 36,589
Sep 8, 2020 1.3413 1.39 1.25 1.325 722,523
Sep 7, 2020 1.495 1.495 1.495 1.45 104,214
Sep 4, 2020 1.50 1.50 1.50 1.575 148,761
Sep 3, 2020 1.502 1.502 1.50 1.60 145,937
Sep 2, 2020 1.47 1.70 1.47 1.60 1,584,828
Sep 1, 2020 1.35 1.47 1.33 1.40 520,114
Aug 31, 2020 0.00 0.00 0.00 1.40 0
Aug 28, 2020 0.00 0.00 0.00 1.40 0
Aug 27, 2020 1.33 1.478 1.33 1.40 308,200
Aug 26, 2020 1.33 1.478 1.30 1.40 423,049
Aug 25, 2020 1.40 1.40 1.33 1.40 267,025
Aug 24, 2020 1.30 1.475 1.30 1.40 178,000
Aug 21, 2020 1.325 1.33 1.325 1.40 34,825
Aug 20, 2020 0.00 0.00 0.00 1.40 0
Aug 19, 2020 1.48 1.48 1.48 1.40 56,084
Aug 18, 2020 1.32 1.496 1.32 1.40 420,890
Aug 17, 2020 1.35 0.00 0.00 1.40 0
Showing 1 to 50 of 259