- Share Prices
Global Petroleum Limited (GBP)
0.05p-0.01 (-13.64%)28 Mar 2024, 14:33
Global Petroleum Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 14:33:37 | 0.05p | 190,528 | £90.50 |
Mar 28, 2024 | 14:27:52 | 0.05p | 2,148,596 | £1,000.39 |
Mar 28, 2024 | 13:20:29 | 0.05p | 1,000,000 | £450.00 |
Mar 28, 2024 | 13:18:44 | 0.05p | 5,000,000 | £2,250.00 |
Mar 28, 2024 | 13:13:17 | 0.05p | 2,000,000 | £900.00 |
Mar 28, 2024 | 13:12:07 | 0.05p | 2,038,750 | £917.44 |
Mar 28, 2024 | 12:32:38 | 0.05p | 22,222 | £10.00 |
Mar 28, 2024 | 12:29:45 | 0.05p | 44,444 | £20.00 |
Mar 28, 2024 | 12:15:06 | 0.05p | 135,666 | £61.05 |
Mar 28, 2024 | 11:52:15 | 0.05p | 202,333 | £91.05 |
Mar 28, 2024 | 10:27:02 | 0.04p | 424,283 | £190.50 |
Mar 28, 2024 | 10:25:03 | 0.04p | 547,906 | £246.01 |
Mar 28, 2024 | 10:24:49 | 0.04p | 561,242 | £252.00 |
Mar 28, 2024 | 10:23:53 | 0.05p | 50,000 | £22.50 |
Mar 28, 2024 | 10:13:22 | 0.05p | 300 | £0.14 |
Mar 28, 2024 | 10:09:54 | 0.05p | 97,777 | £44.00 |
Mar 28, 2024 | 10:06:12 | 0.05p | 222 | £0.10 |
Mar 28, 2024 | 09:59:28 | 0.04p | 1,100,000 | £493.90 |
Mar 28, 2024 | 09:57:03 | 0.04p | 3,183,357 | £1,276.53 |
Mar 28, 2024 | 09:50:56 | 0.05p | 1,000,000 | £450.00 |
Mar 28, 2024 | 09:47:41 | 0.04p | 994,000 | £446.31 |
Mar 28, 2024 | 09:46:50 | 0.04p | 14,320,988 | £6,086.42 |
Mar 28, 2024 | 09:37:37 | 0.05p | 2,500,000 | £1,200.00 |
Mar 28, 2024 | 09:27:06 | 0.05p | 300,000 | £144.00 |
Mar 28, 2024 | 09:21:52 | 0.05p | 20,833 | £10.00 |
Mar 28, 2024 | 09:21:29 | 0.05p | 20,833 | £10.00 |
Mar 28, 2024 | 09:17:47 | 0.05p | 420 | £0.21 |
Mar 28, 2024 | 09:17:47 | 0.05p | 30,740 | £15.37 |
Mar 28, 2024 | 09:17:39 | 0.05p | 1,000,000 | £500.00 |
Mar 28, 2024 | 09:17:30 | 0.05p | 500,000 | £250.00 |
Mar 28, 2024 | 09:15:49 | 0.05p | 2,251,305 | £1,013.09 |
Mar 28, 2024 | 09:15:34 | 0.05p | 456,613 | £242.00 |
Mar 28, 2024 | 08:38:51 | 0.05p | 600,000 | £300.00 |
Mar 28, 2024 | 08:09:54 | 0.05p | 39,103 | £19.55 |
Mar 28, 2024 | 08:04:59 | 0.06p | 165,000 | £94.05 |
Mar 27, 2024 | 16:27:11 | 0.06p | 53,425 | £30.86 |
Mar 27, 2024 | 15:57:25 | 0.06p | 172 | £0.10 |
Mar 27, 2024 | 15:33:54 | 0.06p | 10,000,000 | £5,590.00 |
Mar 27, 2024 | 15:28:48 | 0.05p | 6,234,683 | £3,179.69 |
Mar 27, 2024 | 12:46:40 | 0.06p | 855,189 | £496.01 |
Mar 27, 2024 | 12:17:10 | 0.06p | 417,249 | £242.00 |
Mar 27, 2024 | 12:07:22 | 0.06p | 2,400,000 | £1,392.00 |
Mar 27, 2024 | 12:06:04 | 0.06p | 2,000,000 | £1,130.00 |
Mar 27, 2024 | 11:50:26 | 0.06p | 877,947 | £496.04 |
Mar 27, 2024 | 11:34:12 | 0.06p | 1,700,000 | £960.50 |
Mar 27, 2024 | 09:35:06 | 0.06p | 700,000 | £398.30 |
Mar 27, 2024 | 09:16:31 | 0.05p | 343,000 | £171.84 |
Mar 26, 2024 | 16:02:21 | 0.06p | 335,175 | £191.05 |
Mar 26, 2024 | 15:33:47 | 0.06p | 10,000,000 | £5,500.00 |
Mar 26, 2024 | 15:19:41 | 0.06p | 215,059 | £129.04 |