Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Global Petroleum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 09:30 0.75 664,400 0.78 0.85 Sell £4,983.00 O
Oct 19 2020, 10:37 0.78 20,000 0.78 0.85 Sell £156.00 O
Oct 19 2020, 10:23 0.78 60,000 0.78 0.82 Sell £468.00 O
Oct 16 2020, 16:23 0.75 280,000 0.78 0.80 Sell £2,100.00 O
Oct 16 2020, 15:25 0.77 42,723 0.77 0.80 Sell £328.9671 O
Oct 15 2020, 14:19 0.77 50,000 0.77 0.80 Sell £385.00 O
Oct 15 2020, 12:31 0.77 35,000 0.77 0.80 Sell £269.5 O
Oct 14 2020, 11:06 0.75 124,381 0.77 0.80 Sell £932.8575 O
Oct 14 2020, 10:51 0.77 193,642 0.77 0.80 Sell £1,491.0434 O
Oct 13 2020, 15:17 0.77 58,442 0.77 0.80 Sell £450.0034 O
Oct 13 2020, 13:16 0.77 37,500 0.77 0.80 Sell £288.75 O
Oct 13 2020, 12:33 0.70 500,000 0.77 0.80 Sell £3,500.00 O
Oct 13 2020, 12:27 0.73 300,000 0.77 0.80 Sell £2,190.00 O
Oct 13 2020, 11:55 0.77 100,000 0.77 0.80 Sell £770.00 O
Oct 13 2020, 11:54 0.77 100,000 0.77 0.80 Sell £770.00 O
Oct 13 2020, 09:18 0.7835 9,239 0.77 0.80 Sell £72.387565 O
Oct 13 2020, 08:58 0.70 161,544 0.77 0.80 Sell £1,130.808 O
Showing 1 to 17 of 17
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.