0.05p-0.01 (-13.64%)28 Mar 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Global Petroleum Limited Trades

DateTimePriceQuantityValue
Mar 28, 202414:33:370.05p190,528£90.50
Mar 28, 202414:27:520.05p2,148,596£1,000.39
Mar 28, 202413:20:290.05p1,000,000£450.00
Mar 28, 202413:18:440.05p5,000,000£2,250.00
Mar 28, 202413:13:170.05p2,000,000£900.00
Mar 28, 202413:12:070.05p2,038,750£917.44
Mar 28, 202412:32:380.05p22,222£10.00
Mar 28, 202412:29:450.05p44,444£20.00
Mar 28, 202412:15:060.05p135,666£61.05
Mar 28, 202411:52:150.05p202,333£91.05
Mar 28, 202410:27:020.04p424,283£190.50
Mar 28, 202410:25:030.04p547,906£246.01
Mar 28, 202410:24:490.04p561,242£252.00
Mar 28, 202410:23:530.05p50,000£22.50
Mar 28, 202410:13:220.05p300£0.14
Mar 28, 202410:09:540.05p97,777£44.00
Mar 28, 202410:06:120.05p222£0.10
Mar 28, 202409:59:280.04p1,100,000£493.90
Mar 28, 202409:57:030.04p3,183,357£1,276.53
Mar 28, 202409:50:560.05p1,000,000£450.00
Mar 28, 202409:47:410.04p994,000£446.31
Mar 28, 202409:46:500.04p14,320,988£6,086.42
Mar 28, 202409:37:370.05p2,500,000£1,200.00
Mar 28, 202409:27:060.05p300,000£144.00
Mar 28, 202409:21:520.05p20,833£10.00
Mar 28, 202409:21:290.05p20,833£10.00
Mar 28, 202409:17:470.05p420£0.21
Mar 28, 202409:17:470.05p30,740£15.37
Mar 28, 202409:17:390.05p1,000,000£500.00
Mar 28, 202409:17:300.05p500,000£250.00
Mar 28, 202409:15:490.05p2,251,305£1,013.09
Mar 28, 202409:15:340.05p456,613£242.00
Mar 28, 202408:38:510.05p600,000£300.00
Mar 28, 202408:09:540.05p39,103£19.55
Mar 28, 202408:04:590.06p165,000£94.05
Mar 27, 202416:27:110.06p53,425£30.86
Mar 27, 202415:57:250.06p172£0.10
Mar 27, 202415:33:540.06p10,000,000£5,590.00
Mar 27, 202415:28:480.05p6,234,683£3,179.69
Mar 27, 202412:46:400.06p855,189£496.01
Mar 27, 202412:17:100.06p417,249£242.00
Mar 27, 202412:07:220.06p2,400,000£1,392.00
Mar 27, 202412:06:040.06p2,000,000£1,130.00
Mar 27, 202411:50:260.06p877,947£496.04
Mar 27, 202411:34:120.06p1,700,000£960.50
Mar 27, 202409:35:060.06p700,000£398.30
Mar 27, 202409:16:310.05p343,000£171.84
Mar 26, 202416:02:210.06p335,175£191.05
Mar 26, 202415:33:470.06p10,000,000£5,500.00
Mar 26, 202415:19:410.06p215,059£129.04