ETFS GBP Daily Hedged Physical Gold (GBSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Physical Gold Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 753.00 753.00 750.38 750.50 11,166
Jan 16, 2017 743.37 746.13 743.37 743.13 3,885
Jan 13, 2017 735.00 747.38 735.00 737.38 7,389
Jan 12, 2017 745.75 746.23 741.75 743.13 65,576
Jan 11, 2017 728.50 735.38 728.50 736.50 7,415
More ETFS GBP Daily Hedged Physical Gold Historic Prices >