ETFS GBP Daily Hedged Physical Gold (GBSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Physical Gold Historic Prices

Date Open High Low Close Volume
May 26, 2017 773.00 776.50 772.75 775.75 43,631
May 25, 2017 770.50 770.50 768.00 768.75 13,229
May 24, 2017 768.00 768.00 765.75 766.88 45,106
May 23, 2017 770.00 774.75 770.00 771.25 26,450
May 22, 2017 768.75 772.00 768.50 771.25 40,104
More ETFS GBP Daily Hedged Physical Gold Historic Prices >