ETFS GBP Daily Hedged Physical Gold (GBSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Physical Gold Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 775.00 777.11 772.89 774.50 21,650
Feb 23, 2017 764.50 769.64 759.66 769.25 1,588,382
Feb 22, 2017 763.12 763.12 762.38 760.38 988
Feb 21, 2017 759.00 760.63 756.83 762.25 6,686
Feb 20, 2017 762.25 762.75 762.25 763.38 44,502
More ETFS GBP Daily Hedged Physical Gold Historic Prices >