ETFS GBP Daily Hedged Physical Gold (GBSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Physical Gold Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 792.25 792.90 791.50 792.00 26,109
Sep 18, 2017 795.50 800.85 792.00 791.50 9,357
Sep 15, 2017 805.75 805.75 801.09 800.50 7,941
Sep 14, 2017 799.25 802.91 799.25 802.50 8,106
Sep 13, 2017 806.50 808.41 801.75 800.38 22,239
More ETFS GBP Daily Hedged Physical Gold Historic Prices >