ETFS GBP Daily Hedged Physical Gold (GBSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Physical Gold Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 723.00 732.75 719.50 723.25 82,206
Dec 2, 2016 730.00 730.50 727.00 728.75 46,284
Dec 1, 2016 726.50 727.25 723.50 724.75 46,949
Nov 30, 2016 737.50 738.25 731.00 727.25 102,169
Nov 29, 2016 743.25 745.00 728.25 736.50 65,086
More ETFS GBP Daily Hedged Physical Gold Historic Prices >