GBS Sec Und Zero Cpn Nts Historic Prices

 
     
Date Open High Low Close Volume
Jan 15, 2019 9,406.47 9,507.00 9,406.47 9,504.00 3,980
Jan 14, 2019 9,485.00 9,500.00 9,405.00 9,423.00 4,406
Jan 11, 2019 9,552.00 9,568.00 9,467.00 9,463.00 2,902
Jan 10, 2019 9,558.00 9,564.00 9,500.00 9,499.00 3,544
Jan 9, 2019 9,483.00 9,524.00 9,456.12 9,522.50 3,546
Jan 8, 2019 9,466.00 9,505.00 9,456.00 9,497.00 1,473
Jan 7, 2019 9,538.00 9,548.85 9,496.00 9,503.50 4,856
Jan 4, 2019 9,632.00 9,632.00 9,495.00 9,490.50 3,299
Jan 3, 2019 9,686.52 9,693.60 9,638.15 9,631.50 6,903
Jan 2, 2019 9,548.40 9,620.26 9,537.94 9,622.50 2,911
Jan 1, 2019 9,479.07 9,481.00 9,450.47 9,453.50 548
Dec 31, 2018 9,479.07 9,481.00 9,450.47 9,453.50 548
Dec 28, 2018 9,555.00 9,555.00 9,477.64 9,483.00 2,151
Dec 27, 2018 9,462.28 9,508.45 9,458.15 9,484.50 1,187
Dec 26, 2018 9,403.16 9,403.16 9,384.00 9,394.00 1,583
Dec 25, 2018 9,403.16 9,403.16 9,384.00 9,394.00 1,583
Dec 24, 2018 9,403.16 9,403.16 9,384.00 9,394.00 1,583
Dec 21, 2018 9,358.00 9,395.00 9,342.00 9,356.50 3,024
Dec 20, 2018 9,296.00 9,374.00 9,296.00 9,372.50 8,455
Dec 19, 2018 9,289.00 9,343.00 9,289.00 9,346.50 4,581
Dec 18, 2018 9,288.00 9,311.00 9,265.00 9,302.00 6,200
Dec 17, 2018 9,260.00 9,287.00 9,235.00 9,289.00 2,671
Dec 14, 2018 9,234.00 9,280.00 9,234.00 9,290.00 3,466
Dec 13, 2018 9,280.00 9,280.00 9,240.00 9,262.50 220
Dec 12, 2018 9,360.00 9,360.00 9,269.00 9,270.00 2,547
Dec 11, 2018 9,339.00 9,339.00 9,300.00 9,345.00 4,170
Dec 10, 2018 9,235.85 9,373.00 9,229.00 9,364.50 4,938
Dec 7, 2018 9,169.46 9,197.00 9,148.00 9,208.00 2,870
Dec 6, 2018 9,153.00 9,164.15 9,126.00 9,157.00 6,220
Dec 5, 2018 9,149.00 9,164.81 9,115.00 9,146.50 5,296
Dec 4, 2018 9,106.00 9,171.00 9,106.00 9,165.00 6,524
Dec 3, 2018 9,055.82 9,140.42 9,055.82 9,119.00 6,299
Nov 30, 2018 9,025.00 9,027.00 8,999.00 9,002.00 11,258
Nov 29, 2018 8,988.89 9,046.00 8,988.89 9,026.00 1,748
Nov 28, 2018 8,945.21 8,962.00 8,928.00 8,963.50 2,526
Nov 27, 2018 9,020.00 9,045.00 8,993.00 8,965.00 5,093
Nov 26, 2018 8,976.00 8,989.00 8,976.00 8,987.50 9,432
Nov 23, 2018 8,965.27 8,986.00 8,965.27 9,000.00 435
Nov 22, 2018 8,971.62 9,033.00 8,971.62 8,984.00 1,582
Nov 21, 2018 9,008.00 9,040.00 9,008.00 9,040.00 679
Nov 20, 2018 8,976.96 9,014.00 8,972.00 8,992.50 2,678
Nov 19, 2018 8,950.00 8,974.00 8,950.00 8,964.50 4,434
Nov 16, 2018 8,943.56 8,962.00 8,938.00 8,959.50 11,462
Nov 15, 2018 8,931.00 8,961.00 8,903.00 8,954.00 8,403
Nov 14, 2018 8,715.00 8,752.00 8,702.00 8,696.50 1,372
Nov 13, 2018 8,801.64 8,801.64 8,702.00 8,702.00 6,289
Nov 12, 2018 8,826.00 8,854.00 8,785.00 8,825.00 6,497
Nov 9, 2018 8,833.00 8,833.00 8,743.00 8,771.00 1,681
Nov 8, 2018 8,784.00 8,799.00 8,784.00 8,799.50 527
Nov 7, 2018 8,822.00 8,833.00 8,796.00 8,795.50 2,162
Showing 1 to 50 of 261