GBS Sec Und Zero Cpn Nts Historic Prices

 
     
Date Open High Low Close Volume
Aug 15, 2018 8,811.00 8,811.00 8,766.00 8,759.50 633
Aug 14, 2018 8,820.00 8,859.10 8,814.00 8,861.50 2,175
Aug 13, 2018 8,939.00 8,945.18 8,834.00 8,834.50 3,752
Aug 10, 2018 8,916.46 8,995.00 8,916.46 8,956.50 8,149
Aug 9, 2018 8,893.00 8,898.00 8,880.00 8,895.00 3,191
Aug 8, 2018 8,864.00 8,885.00 8,849.00 8,855.00 5,105
Aug 7, 2018 8,816.09 8,842.00 8,816.09 8,820.50 4,941
Aug 6, 2018 8,804.00 8,822.00 8,804.00 8,818.50 2,026
Aug 3, 2018 8,741.00 8,845.00 8,741.00 8,833.00 7,030
Aug 2, 2018 8,777.00 8,788.00 8,772.00 8,787.00 1,730
Aug 1, 2018 8,796.00 8,796.00 8,746.15 8,756.00 1,094
Jul 31, 2018 8,738.00 8,793.00 8,725.00 8,798.50 25,053
Jul 30, 2018 8,774.00 8,800.00 8,774.00 8,784.00 2,652
Jul 27, 2018 8,812.00 8,812.00 8,778.00 8,805.50 60,676
Jul 26, 2018 8,781.00 8,819.00 8,781.00 8,805.50 1,956
Jul 25, 2018 8,806.00 8,843.00 8,806.00 8,818.50 7,746
Jul 24, 2018 8,798.00 8,816.09 8,798.00 8,799.50 875
Jul 23, 2018 8,830.60 8,839.00 8,812.00 8,812.50 1,208
Jul 20, 2018 8,873.76 8,884.00 8,846.00 8,840.50 1,236
Jul 19, 2018 8,850.00 8,850.00 8,829.89 8,837.00 2,443
Jul 18, 2018 8,824.60 8,861.00 8,809.00 8,859.50 886
Jul 17, 2018 8,857.00 8,878.00 8,798.00 8,795.50 2,188
Jul 16, 2018 8,857.00 8,857.00 8,824.00 8,833.00 4,335
Jul 13, 2018 8,924.00 8,928.00 8,870.00 8,870.00 2,586
Jul 12, 2018 8,887.00 8,904.00 8,884.00 8,902.50 1,218
Jul 11, 2018 8,897.85 8,907.00 8,886.00 8,885.00 1,067
Jul 10, 2018 8,948.00 8,948.00 8,899.85 8,920.00 1,427
Jul 9, 2018 8,936.82 8,980.85 8,905.00 8,984.00 6,234
Jul 6, 2018 8,952.15 8,953.88 8,931.00 8,915.50 6,028
Jul 5, 2018 8,935.85 8,959.00 8,910.21 8,983.00 1,194
Jul 4, 2018 8,999.00 8,999.00 8,968.00 8,970.00 2,256
Jul 3, 2018 8,919.00 8,973.85 8,914.85 8,988.00 1,080
Jul 2, 2018 8,951.73 8,973.00 8,941.00 8,949.00 1,773
Jun 29, 2018 8,959.15 8,984.75 8,940.00 8,947.50 6,017
Jun 28, 2018 9,023.00 9,034.00 9,007.00 9,011.00 4,296
Jun 27, 2018 8,969.76 9,011.00 8,969.76 8,984.50 2,749
Jun 26, 2018 8,972.85 8,987.00 8,945.15 8,984.50 1,685
Jun 25, 2018 9,036.00 9,052.00 8,997.82 9,007.00 4,551
Jun 22, 2018 9,009.85 9,039.82 9,000.00 9,024.00 4,276
Jun 21, 2018 9,077.98 9,091.00 9,021.00 9,025.00 3,062
Jun 20, 2018 9,126.00 9,126.00 9,112.00 9,106.00 2,202
Jun 19, 2018 9,152.76 9,164.15 9,128.00 9,128.50 5,508
Jun 18, 2018 9,114.89 9,137.00 9,110.15 9,101.00 4,219
Jun 15, 2018 9,241.00 9,242.00 9,086.00 9,087.00 4,038
Jun 14, 2018 9,176.60 9,240.00 9,165.00 9,232.50 1,028
Jun 13, 2018 9,163.00 9,166.00 9,149.88 9,162.50 2,046
Jun 12, 2018 9,148.15 9,180.00 9,134.00 9,148.00 1,965
Jun 11, 2018 9,117.76 9,180.00 9,117.76 9,180.00 5,994
Jun 8, 2018 9,103.18 9,170.00 9,103.18 9,140.50 4,727
Jun 7, 2018 9,099.45 9,159.00 9,099.00 9,122.00 6,693
Showing 1 to 50 of 261