ETFS Long USD Short GBP (GBUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Long USD Short GBP Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 5,575.00 5,575.78 5,560.32 5,567.00 1,842
Jan 18, 2017 5,555.00 5,555.00 5,464.02 5,567.50 188
Jan 17, 2017 5,660.00 5,710.70 5,530.00 5,543.50 3,178
Jan 16, 2017 5,692.00 5,692.00 5,690.00 5,692.00 8,888
Jan 13, 2017 5,649.00 5,650.00 5,649.00 5,630.50 8,853
More ETFS Long USD Short GBP Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Long USD Short GBP Charts >