- Share Prices
Golden Rock Global PLC (GCG)
3.05p+0.00 (+0.00%)15 Aug 2023, 15:56
Golden Rock Global PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 15, 2023 | 3.05p | 2.83p | 2.81p | 3.05p | 109,848 |
Aug 14, 2023 | 3.25p | 3.02p | 2.50p | 3.05p | 90,886 |
Aug 10, 2023 | 3.25p | 3.02p | 3.02p | 3.25p | 878 |
Aug 8, 2023 | 2.90p | 3.22p | 2.83p | 3.15p | 410,222 |
Aug 7, 2023 | 2.90p | 2.80p | 2.80p | 2.90p | 10,763 |
Aug 4, 2023 | 2.90p | 2.80p | 2.70p | 2.90p | 80,222 |
Aug 2, 2023 | 2.90p | 2.95p | 2.80p | 2.90p | 110,000 |
Aug 1, 2023 | 2.75p | 3.20p | 2.80p | 2.90p | 423,935 |
Jul 31, 2023 | 3.75p | 3.31p | 3.00p | 2.75p | 672,502 |
Jul 28, 2023 | 3.35p | 4.35p | 2.90p | 3.75p | 2,227,872 |
Jul 27, 2023 | 2.85p | 3.47p | 2.70p | 3.35p | 964,553 |
Jul 26, 2023 | 3.25p | 3.98p | 2.60p | 2.85p | 1,604,730 |
Jul 25, 2023 | 3.05p | 3.41p | 2.86p | 3.25p | 51,672 |
Jul 24, 2023 | 3.05p | 3.23p | 3.19p | 3.05p | 109,051 |
Jul 21, 2023 | 3.05p | 3.15p | 3.13p | 3.05p | 95,176 |
Jul 20, 2023 | 3.25p | 2.79p | 2.79p | 3.05p | 74,273 |
Jul 19, 2023 | 3.75p | 3.85p | 3.37p | 3.45p | 133,014 |
Jul 18, 2023 | 3.25p | 3.00p | 3.00p | 3.25p | 10,337 |
Jul 14, 2023 | 3.95p | 3.81p | 3.03p | 3.25p | 190,504 |
Jul 13, 2023 | 3.95p | 4.04p | 3.81p | 3.95p | 49,893 |
Jul 12, 2023 | 3.55p | 4.50p | 3.50p | 3.95p | 446,028 |
Jul 11, 2023 | 3.00p | 3.78p | 2.81p | 3.55p | 148,014 |
Jul 10, 2023 | 3.00p | 2.81p | 2.81p | 3.00p | 5,462 |
Jul 7, 2023 | 3.00p | 2.81p | 2.81p | 3.00p | 6,218 |
Jul 5, 2023 | 3.05p | 2.81p | 2.81p | 3.00p | 17,100 |
Jul 4, 2023 | 3.25p | 3.30p | 2.80p | 3.05p | 24,407 |
Jul 3, 2023 | 3.25p | 3.00p | 2.95p | 3.25p | 90,021 |
Jun 30, 2023 | 3.25p | 3.13p | 3.00p | 3.25p | 107,712 |
Jun 29, 2023 | 3.25p | 3.00p | 2.98p | 3.25p | 110,292 |
Jun 28, 2023 | 3.25p | 3.50p | 3.23p | 3.25p | 173,293 |
Jun 27, 2023 | 3.25p | 3.40p | 2.20p | 2.85p | 239,561 |
Jun 26, 2023 | 3.20p | 3.25p | 2.90p | 3.20p | 281,137 |
Jun 23, 2023 | 2.75p | 4.20p | 2.75p | 3.20p | 1,056,037 |
Jun 22, 2023 | 2.35p | 3.00p | 2.40p | 2.75p | 99,129 |
Jun 21, 2023 | 2.25p | 2.20p | 2.20p | 2.35p | 30 |
Jun 20, 2023 | 2.25p | 2.01p | 2.01p | 2.25p | 1,599 |
Jun 19, 2023 | 2.25p | 2.00p | 2.00p | 2.25p | 7,549 |
Jun 12, 2023 | 2.25p | 2.00p | 2.00p | 2.25p | 10 |
Jun 9, 2023 | 2.25p | 2.00p | 2.00p | 2.25p | 9,927 |
Jun 7, 2023 | 2.25p | 2.02p | 2.00p | 2.25p | 6,917 |
Jun 1, 2023 | 2.25p | 2.02p | 2.02p | 2.25p | 19,660 |
May 31, 2023 | 2.25p | 2.50p | 2.00p | 2.25p | 112 |
May 26, 2023 | 2.25p | 2.50p | 2.00p | 2.25p | 82,310 |
May 25, 2023 | 2.25p | 2.00p | 2.00p | 2.25p | 50,000 |
May 24, 2023 | 2.25p | 2.00p | 2.00p | 2.25p | 1,922 |
May 22, 2023 | 2.25p | 2.13p | 2.00p | 2.25p | 23,110 |
May 18, 2023 | 2.25p | 2.00p | 2.00p | 2.25p | 15,829 |
May 16, 2023 | 2.25p | 2.00p | 2.00p | 2.25p | 47,159 |
May 15, 2023 | 2.25p | 2.13p | 2.00p | 2.25p | 28,406 |
May 12, 2023 | 2.25p | 2.00p | 2.00p | 2.25p | 25,000 |