3.05p+0.00 (+0.00%)15 Aug 2023, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Golden Rock Global PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 20233.05p2.83p2.81p3.05p109,848
Aug 14, 20233.25p3.02p2.50p3.05p90,886
Aug 10, 20233.25p3.02p3.02p3.25p878
Aug 8, 20232.90p3.22p2.83p3.15p410,222
Aug 7, 20232.90p2.80p2.80p2.90p10,763
Aug 4, 20232.90p2.80p2.70p2.90p80,222
Aug 2, 20232.90p2.95p2.80p2.90p110,000
Aug 1, 20232.75p3.20p2.80p2.90p423,935
Jul 31, 20233.75p3.31p3.00p2.75p672,502
Jul 28, 20233.35p4.35p2.90p3.75p2,227,872
Jul 27, 20232.85p3.47p2.70p3.35p964,553
Jul 26, 20233.25p3.98p2.60p2.85p1,604,730
Jul 25, 20233.05p3.41p2.86p3.25p51,672
Jul 24, 20233.05p3.23p3.19p3.05p109,051
Jul 21, 20233.05p3.15p3.13p3.05p95,176
Jul 20, 20233.25p2.79p2.79p3.05p74,273
Jul 19, 20233.75p3.85p3.37p3.45p133,014
Jul 18, 20233.25p3.00p3.00p3.25p10,337
Jul 14, 20233.95p3.81p3.03p3.25p190,504
Jul 13, 20233.95p4.04p3.81p3.95p49,893
Jul 12, 20233.55p4.50p3.50p3.95p446,028
Jul 11, 20233.00p3.78p2.81p3.55p148,014
Jul 10, 20233.00p2.81p2.81p3.00p5,462
Jul 7, 20233.00p2.81p2.81p3.00p6,218
Jul 5, 20233.05p2.81p2.81p3.00p17,100
Jul 4, 20233.25p3.30p2.80p3.05p24,407
Jul 3, 20233.25p3.00p2.95p3.25p90,021
Jun 30, 20233.25p3.13p3.00p3.25p107,712
Jun 29, 20233.25p3.00p2.98p3.25p110,292
Jun 28, 20233.25p3.50p3.23p3.25p173,293
Jun 27, 20233.25p3.40p2.20p2.85p239,561
Jun 26, 20233.20p3.25p2.90p3.20p281,137
Jun 23, 20232.75p4.20p2.75p3.20p1,056,037
Jun 22, 20232.35p3.00p2.40p2.75p99,129
Jun 21, 20232.25p2.20p2.20p2.35p30
Jun 20, 20232.25p2.01p2.01p2.25p1,599
Jun 19, 20232.25p2.00p2.00p2.25p7,549
Jun 12, 20232.25p2.00p2.00p2.25p10
Jun 9, 20232.25p2.00p2.00p2.25p9,927
Jun 7, 20232.25p2.02p2.00p2.25p6,917
Jun 1, 20232.25p2.02p2.02p2.25p19,660
May 31, 20232.25p2.50p2.00p2.25p112
May 26, 20232.25p2.50p2.00p2.25p82,310
May 25, 20232.25p2.00p2.00p2.25p50,000
May 24, 20232.25p2.00p2.00p2.25p1,922
May 22, 20232.25p2.13p2.00p2.25p23,110
May 18, 20232.25p2.00p2.00p2.25p15,829
May 16, 20232.25p2.00p2.00p2.25p47,159
May 15, 20232.25p2.13p2.00p2.25p28,406
May 12, 20232.25p2.00p2.00p2.25p25,000
Showing 1 to 50 of 68