Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Geiger Counter Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 22.26 22.26 21.90 22.20 41,130
Dec 6, 2018 21.97 22.26 21.90 22.20 176,451
Dec 5, 2018 21.97 21.97 21.97 22.20 879,000
Dec 4, 2018 22.50 22.50 22.00 22.00 41,177
Dec 3, 2018 22.72 22.72 22.00 22.25 234,897
More Geiger Counter Historic Prices >
Intraday
Historic - 1 year
Advanced Geiger Counter Charts >

Geiger Counter Information

Name Geiger Counter Epic GCL
ISIN GB00B15FW330 Currency GBX
Type Equity Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 15,000 Prev Close 22.05
Shares in Issue (m) 82.98 Market Cap (£m) 18.42
PE Ratio -76.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.29 EPS Growth (%) -3.57
PEG 21.44 DPS Growth (%) n/a
ROCE 132.32 Net Gearing 22.50
Quick Ratio 0.08 Current Ratio 0.08

Geiger Counter Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 James Leahy Buy 100,000 @ 21.45p £21,450.00
More Geiger Counter Director Deals >

Geiger Counter News