1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

72.30p-0.30 (-0.41%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202573.10p73.30p72.28p72.30p1,244,659
Dec 4, 202572.40p72.70p71.63p72.60p1,256,937
Dec 3, 202572.80p73.10p72.20p72.20p1,524,504
Dec 2, 202572.70p73.00p72.40p72.70p3,583,531
Dec 1, 202571.90p73.20p70.80p73.20p2,411,925
Nov 28, 202570.50p71.90p70.40p71.80p1,240,904
Nov 27, 202570.30p71.90p70.00p71.60p1,152,108
Nov 26, 202569.70p71.20p69.70p70.40p1,614,263
Nov 25, 202569.80p70.70p69.70p70.20p1,426,648
Nov 24, 202570.00p70.70p69.80p70.00p1,456,220
Nov 21, 202569.80p70.70p69.80p70.10p759,059
Nov 20, 202571.70p71.70p70.00p70.30p2,709,851
Nov 19, 202570.20p71.10p70.19p70.20p2,291,996
Nov 18, 202570.00p71.20p70.00p71.20p1,369,974
Nov 17, 202570.40p71.20p70.00p71.00p980,102
Nov 14, 202570.80p71.10p69.90p70.40p8,323,174
Nov 13, 202572.10p72.10p70.90p70.90p2,845,582
Nov 12, 202572.90p74.10p72.20p73.40p1,473,025
Nov 11, 202573.90p74.10p73.00p73.10p1,095,609
Nov 10, 202573.40p74.00p73.00p73.40p1,130,955
Nov 7, 202572.40p73.20p71.60p72.50p7,828,251
Nov 6, 202572.00p73.10p71.50p72.10p3,431,544
Nov 5, 202572.60p73.30p71.90p72.00p966,337
Nov 4, 202572.40p73.40p71.60p72.20p2,805,930
Nov 3, 202572.60p73.60p72.60p72.80p1,173,632
Oct 31, 202572.20p73.00p71.80p72.60p1,625,289
Oct 30, 202573.50p74.80p71.82p72.20p1,942,977
Oct 29, 202575.50p75.50p73.20p73.40p1,971,380
Oct 28, 202575.40p75.50p74.20p74.30p1,195,058
Oct 27, 202574.00p75.30p74.00p74.50p1,271,052
Oct 24, 202574.50p75.00p73.00p74.50p1,026,029
Oct 23, 202574.50p74.50p73.40p73.70p6,713,105
Oct 22, 202573.70p74.60p73.14p73.90p989,381
Oct 21, 202573.60p74.40p73.00p73.00p452,395
Oct 20, 202573.70p74.40p73.10p73.80p852,455
Oct 17, 202573.90p74.70p73.10p73.10p1,410,205
Oct 16, 202572.60p74.50p72.60p74.00p1,179,635
Oct 15, 202574.20p74.20p73.10p74.20p1,317,028
Oct 14, 202573.70p74.50p73.10p74.50p2,184,322
Oct 13, 202573.20p74.20p73.10p74.00p762,094
Oct 10, 202574.60p74.60p73.10p73.10p516,650
Oct 9, 202573.50p74.30p73.10p74.30p1,297,294
Oct 8, 202572.40p74.10p72.40p73.90p1,267,881
Oct 7, 202572.40p73.70p72.40p73.70p1,931,738
Oct 6, 202573.60p73.60p72.86p73.30p1,410,060
Oct 3, 202572.50p73.60p72.10p73.20p700,116
Oct 2, 202572.50p72.90p72.20p72.40p937,223
Oct 1, 202572.60p73.10p71.80p72.00p1,480,145
Sep 30, 202572.20p72.81p71.70p72.50p1,359,313
Sep 29, 202571.00p72.60p71.00p72.60p1,985,193
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.