106.00p+0.80 (+0.76%)27 Sep 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gcp Infrastructure Investments Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 2021108.20p108.20p105.20p105.20p1,436,811
Sep 23, 2021108.20p108.20p107.60p108.00p1,309,764
Sep 22, 2021107.60p108.20p107.60p108.00p445,166
Sep 21, 2021108.40p108.60p107.80p108.20p1,511,396
Sep 20, 2021107.40p108.40p107.40p108.40p538,410
Sep 17, 2021107.60p108.59p107.20p108.00p1,247,430
Sep 16, 2021106.40p107.80p106.00p107.40p1,009,577
Sep 15, 2021106.00p106.80p105.80p106.20p1,314,346
Sep 14, 2021105.80p106.36p105.65p106.00p597,145
Sep 13, 2021106.20p106.40p105.80p106.00p767,893
Sep 10, 2021105.60p106.40p105.24p106.40p2,003,898
Sep 9, 2021105.20p105.80p105.00p105.40p843,613
Sep 8, 2021105.80p106.10p105.20p105.20p553,954
Sep 7, 2021106.00p106.20p105.80p105.80p511,966
Sep 6, 2021105.80p106.40p105.80p105.80p715,546
Sep 3, 2021106.60p107.03p105.80p105.80p515,793
Sep 2, 2021107.20p107.20p106.60p107.00p284,110
Sep 1, 2021107.40p107.40p106.60p107.20p534,888
Aug 31, 2021106.60p107.40p106.22p107.20p1,516,288
Aug 27, 2021106.40p106.93p106.20p106.60p1,023,017
Aug 26, 2021106.80p107.19p106.40p106.40p862,542
Aug 25, 2021107.60p108.00p106.80p106.80p847,040
Aug 24, 2021107.60p107.80p107.20p107.80p764,193
Aug 23, 2021107.80p107.80p107.00p107.00p982,964
Aug 20, 2021107.60p107.80p107.20p107.80p8,641,607
Aug 19, 2021107.80p108.00p107.00p107.00p5,319,077
Aug 18, 2021107.80p108.60p107.20p108.60p472,990
Aug 17, 2021107.00p107.60p106.80p107.60p1,373,792
Aug 16, 2021107.00p107.60p107.00p107.20p381,102
Aug 13, 2021107.60p107.60p107.00p107.00p258,710
Aug 12, 2021107.00p107.75p106.80p107.40p564,783
Aug 11, 2021107.60p107.60p106.80p107.60p671,806
Aug 10, 2021107.40p107.60p107.00p107.40p645,661
Aug 9, 2021107.20p107.60p106.80p107.00p1,103,255
Aug 6, 2021107.40p107.80p106.60p107.00p508,674
Aug 5, 2021107.00p107.60p106.00p107.40p13,585,020
Aug 4, 2021107.20p108.40p107.05p108.40p1,023,690
Aug 3, 2021106.20p107.60p106.07p106.80p676,323
Aug 2, 2021106.60p106.96p105.80p106.20p884,570
Jul 30, 2021107.00p107.40p106.60p106.60p403,995
Jul 29, 2021107.00p107.40p106.40p107.40p1,173,861
Jul 28, 2021105.40p107.00p105.30p107.00p971,143
Jul 27, 2021105.40p105.60p105.00p105.40p638,297
Jul 26, 2021104.20p140.25p104.20p105.40p3,947,113
Jul 23, 2021104.00p104.80p103.80p104.20p738,827
Jul 22, 2021104.00p104.47p103.80p103.80p1,633,758
Jul 21, 2021103.40p104.66p103.40p104.60p860,155
Jul 20, 2021103.80p104.40p103.20p103.20p1,047,248
Jul 19, 2021103.60p104.29p103.60p103.60p1,049,490
Jul 16, 2021104.00p104.23p103.40p103.80p1,489,694
Showing 1 to 50 of 252